24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IOTXIoTeX
|
$0.00377 | $0.003788 | $0.003576 | $19.10万 | $3,481.51万 | 4.20% |
| 57 |
FILFilecoin
|
$0.9124 | $0.935 | $0.865 | $888.74万 | $7.68亿 | 2.49% |
| 367 |
CELRCeler Network
|
$0.002486 | $0.002547 | $0.002356 | $42.40万 | $1,969.74万 | 1.76% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.75 | $61.65 | $58.26 | $7.61万 | — | -4.46% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
QQQBQQQB
|
$718.28 | $729.98 | $714.33 | $310.64万 | — | -0.82% |
| 326 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1171 | $50.56万 | $2,897.16万 | -0.33% |
| 689 |
BBBBBB
|
$9 | $9.64 | $8.97 | $2.07万 | — | -5.36% |
| 651 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $8.55万 | $2.56亿 | 0.00% |
| 497 |
DOGSDogs
|
$0.00003496 | $0.00003635 | $0.0000341 | $24.09万 | $1,855.15万 | -1.24% |
| 638 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 248 |
COTICOTI
|
$0.01037 | $0.0107 | $0.00991 | $73.44万 | $3,113.69万 | 0.00% |
| 66 |
PAXGPAX Gold
|
$4030.87 | $4,082.99 | $4,021.47 | $628.51万 | $18.02亿 | -0.66% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$80.5 | $88.10 | $77.20 | $166.60万 | $855.77万 | 3.59% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.67 | $12.00 | $11.29 | $1,937.79万 | $90.66亿 | 0.71% |
| 231 |
MITOMitosis
|
$0.00805 | $0.00863 | $0.00774 | $79.64万 | $404.52万 | -6.40% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Avalanche - 比特币行情
牛来 - 数字货币市值
Pepe - 比特币行情
瑞波币 - 币种排行
Zama - 比特币行情
NEAR Protocol - 比特币行情
Zama - 数字货币市值
Filecoin - BTC行情
USD.AI - 加密货币行情
比特币
Quant - 加密货币行情
USD1 - 币种排行
Ripple USD - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - 比特币
Starknet - 以太坊ETH价格
艾达币 - 比特币
United Stables - 加密货币行情
StraitsX XUSD - 比特币
瑞波币 - BTC行情
PAX Gold - 币种排行
Starknet - 币种排行
Tokamak - 币种排行
达世币 - 比特币
Worldcoin - 数字货币市值
LITEB - 以太坊ETH价格
Artificial Inu - 加密货币行情
Nillion - BTC行情
Sui - 数字货币市值
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
JasmyCoin - 加密货币行情
Celestia - 加密货币行情
Polkadot - 比特币行情
BFUSD - 以太坊ETH价格
Bubblemaps - 币种排行
Artificial Inu - 币种排行
Polkadot - 数字货币市值
Starknet - 加密货币行情
Aptos - 数字货币市值