24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.889
24H 成交量$468.70万
流通市值$7.53亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.05万 | $3,464.88万 | -0.22% |
| 77 |
FILFilecoin
|
$0.919 | $0.9232 | $0.8813 | $468.70万 | $7.53亿 | 3.38% |
| 478 |
CELRCeler Network
|
$0.002467 | $0.002484 | $0.002347 | $23.04万 | $1,908.30万 | 4.49% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 660 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.57万 | — | 4.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
QQQBQQQB
|
$725.24 | $726.16 | $712.07 | $231.08万 | — | 1.66% |
| 335 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.98万 | $2,785.13万 | 8.13% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.35万 | — | 3.49% |
| 466 |
DCRDecred
|
$14.51 | $15.00 | $14.04 | $24.45万 | $2.50亿 | 2.18% |
| 424 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $30.16万 | $1,839.18万 | 4.32% |
| 559 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.39万 | $3,266.25万 | 2.01% |
| 289 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $55.20万 | $3,088.49万 | 4.66% |
| 54 |
PAXGPAX Gold
|
$4058.06 | $4,076.62 | $4,005.01 | $829.81万 | $18.13亿 | 1.13% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.18 | $79.08 | $71.22 | $92.09万 | $771.56万 | 8.07% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.872 | $11.89 | $11.23 | $1,251.96万 | $87.68亿 | 5.28% |
| 245 |
MITOMitosis
|
$0.00858 | $0.00871 | $0.0084 | $74.02万 | $396.27万 | -0.35% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Injective - BTC行情
Plume - 数字货币市值
Huma Finance - BTC行情
Injective - BTC行情
Celo - 比特币
Worldcoin - 加密货币行情
Tutorial - 以太坊ETH价格
Vana - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - BTC行情
Hedera - 数字货币市值
Celo - BTC行情
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
币安币 - 比特币行情
Huma Finance - 比特币行情
Gram - 比特币
Tether Gold - BTC行情
Internet - 以太坊ETH价格
Ripple USD - 比特币行情
狗币 - 加密货币行情
Huma Finance - 币种排行
RWUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 币种排行
NFP - BTC行情
币安币 - 比特币行情
NFP - 比特币
Uniswap - 以太坊ETH价格
狗币 - 币种排行
Zama - 以太坊ETH价格
Brevis - BTC行情
艾达币 - 加密货币行情
达世币 - BTC行情
Filecoin - BTC行情
Pepe - 加密货币行情
Gram - 以太坊ETH价格
Caldera - 比特币