Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$161.28
-7.98%
≈ ￥1064.45
(-$13.99)
更新于 2026-10-30 08:40:02
24H 最高$178.42
24H 最低$160.36
今日开盘$175.27
24H 成交量$466.34万
流通市值$1,451.26万
24H 涨跌额(-$13.99)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
IOTXIoTeX
|
$0.003471 | $0.003886 | $0.003305 | $60.60万 | $3,568.18万 | -5.27% |
| 50 |
FILFilecoin
|
$0.7994 | $0.9255 | $0.7709 | $1,509.12万 | $7.70亿 | -12.65% |
| 375 |
CELRCeler Network
|
$0.002243 | $0.002577 | $0.002203 | $59.64万 | $2,013.30万 | -9.63% |
| 420 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$56.4 | $60.81 | $55.47 | $5.32万 | — | -5.72% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
QQQBQQQB
|
$704.25 | $720.77 | $703.41 | $404.96万 | — | -2.09% |
| 356 |
OPGOpenGradient
|
$0.1115 | $0.122 | $0.1094 | $66.11万 | $2,909.71万 | -8.23% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.76 | $2.94万 | — | -4.88% |
| 587 |
DCRDecred
|
$13.24 | $14.53 | $13.10 | $21.21万 | $2.54亿 | -8.75% |
| 391 |
DOGSDogs
|
$0.00003014 | $0.00003608 | $0.0000289 | $55.88万 | $1,847.10万 | -15.95% |
| 451 |
UMAUMA
|
$0.317 | $0.355 | $0.311 | $43.58万 | $3,269.17万 | -10.20% |
| 191 |
COTICOTI
|
$0.00923 | $0.01076 | $0.00897 | $162.90万 | $3,166.67万 | -11.59% |
| 65 |
PAXGPAX Gold
|
$4014.41 | $4,067.21 | $4,010.00 | $1,158.21万 | $17.96亿 | -0.61% |
| 245 |
AAOIBApplied Optoelectronics (bStoc
|
$73.49 | $83.28 | $72.93 | $116.62万 | $827.98万 | -9.44% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.435 | $12.02 | $10.27 | $5,448.24万 | $91.70亿 | -11.54% |
| 232 |
MITOMitosis
|
$0.00691 | $0.00842 | $0.0067 | $122.24万 | $387.03万 | -17.74% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 478 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USDC - 币种排行
币安币 - 数字货币市值
Uniswap - 比特币
Katana - 比特币行情
比特现金 - BTC行情
Lido DAO - 比特币行情
波场 - 以太坊ETH价格
Aave - 加密货币行情
牛来 - 以太坊ETH价格
Sei - 币种排行
Solana - 比特币行情
Celestia - 比特币
Bubblemaps - BTC行情
瑞波币 - 数字货币市值
First Digital - 加密货币行情
USD.AI - 加密货币行情
Sei - 比特币行情
USDC - 以太坊ETH价格
Initia - 比特币
牛来 - 以太坊ETH价格
Hyperliquid - 币种排行
Bubblemaps - 以太坊ETH价格
币安人生 - 比特币行情
Sei - 比特币
Tokamak - 以太坊ETH价格
Sui - 币种排行
莱特币 - 比特币行情
莱特币 - 比特币行情
Bonk - 比特币行情
Shiba Inu - BTC行情
Hedera - 比特币
Katana - 币种排行
United Stables - 币种排行
Raydium - 加密货币行情
Bubblemaps - 加密货币行情
币安人生 - 比特币行情
Hyperliquid - 加密货币行情
牛来 - 比特币行情
Injective - 比特币
Initia - 比特币