24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24127
24H 成交量$651.41万
流通市值$2,143.38万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
IOTXIoTeX
|
$0.003674 | $0.003699 | $0.003576 | $11.43万 | $3,407.35万 | 0.80% |
| 58 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8783 | $663.70万 | $7.51亿 | 0.19% |
| 484 |
CELRCeler Network
|
$0.002445 | $0.00248 | $0.002399 | $21.43万 | $1,911.23万 | -0.08% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 666 |
HPEBHPEB
|
$60.59 | $62.14 | $60.10 | $5.32万 | — | -0.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
QQQBQQQB
|
$723.43 | $726.31 | $721.21 | $305.93万 | — | 0.16% |
| 261 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.49万 | $2,883.41万 | 3.15% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.45万 | — | -2.52% |
| 487 |
DCRDecred
|
$14.51 | $15.00 | $14.14 | $21.13万 | $2.55亿 | 2.62% |
| 452 |
DOGSDogs
|
$0.00003578 | $0.00003674 | $0.000035 | $26.17万 | $1,824.46万 | 0.06% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.07万 | $3,228.87万 | 0.57% |
| 298 |
COTICOTI
|
$0.01043 | $0.01067 | $0.01023 | $53.64万 | $3,080.35万 | -0.10% |
| 73 |
PAXGPAX Gold
|
$4048.94 | $4,076.62 | $4,029.76 | $519.90万 | $18.03亿 | -0.40% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.12 | $81.91 | $76.26 | $97.03万 | $817.49万 | 5.12% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.713 | $11.89 | $11.44 | $1,504.69万 | $88.61亿 | 1.81% |
| 289 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $55.76万 | $405.95万 | -1.17% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Internet - 币种排行
Haedal - 比特币
Hyperliquid - 比特币
Internet - 数字货币市值
MyShell - 加密货币行情
Internet - 数字货币市值
Starknet - 以太坊ETH价格
Arbitrum - BTC行情
比特现金 - 比特币
Plume - 比特币
狗币 - 比特币行情
Official Trump - 以太坊ETH价格
QQQB - 比特币行情
Haedal - 比特币
Renzo - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 比特币行情
Initia - 加密货币行情
EUR - 币种排行
Ondo - 数字货币市值
艾达币 - 加密货币行情
World Liberty - 加密货币行情
Celestia - BTC行情
Optimism - 数字货币市值
Artificial - 比特币行情
Zama - 比特币
Sui - 比特币行情
Hedera - BTC行情
MarsCoin - 比特币
Injective - 币种排行
Avalanche - 比特币
MyShell - 币种排行
达世币 - 币种排行
Starknet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plasma - 币种排行
Filecoin - 比特币行情
Pump.fun - BTC行情
USD.AI - 币种排行
达世币 - 比特币