24H 最高$699.75
24H 最低$685.29
今日开盘$699.13
24H 成交量$1,198.49万
流通市值—
24H 涨跌额(-$3.94)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IOTXIoTeX
|
$0.003585 | $0.003911 | $0.003522 | $34.35万 | $3,396.48万 | -4.53% |
| 87 |
FILFilecoin
|
$0.8608 | $0.8807 | $0.837 | $341.97万 | $7.32亿 | 2.71% |
| 493 |
CELRCeler Network
|
$0.002573 | $0.002603 | $0.002397 | $23.20万 | $1,928.53万 | 4.68% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 676 |
HPEBHPEB
|
$55.27 | $55.77 | $53.59 | $4.62万 | — | 0.69% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 41 |
QQQBQQQB
|
$695.19 | $699.75 | $685.29 | $1,198.49万 | — | -0.56% |
| 440 |
OPGOpenGradient
|
$0.1242 | $0.126 | $0.1197 | $29.46万 | $2,873.64万 | 0.57% |
| 670 |
BBBBBB
|
$8.36 | $8.88 | $8.25 | $4.96万 | — | -4.89% |
| 517 |
DCRDecred
|
$13.08 | $13.87 | $12.63 | $20.96万 | $2.40亿 | -4.80% |
| 538 |
DOGSDogs
|
$0.00003264 | $0.00003312 | $0.00003158 | $18.99万 | $1,664.83万 | 1.30% |
| 630 |
UMAUMA
|
$0.339 | $0.341 | $0.324 | $10.19万 | $3,044.40万 | 3.99% |
| 178 |
COTICOTI
|
$0.00967 | $0.00999 | $0.00929 | $106.19万 | $2,934.95万 | 3.76% |
| 33 |
PAXGPAX Gold
|
$3899 | $3,989.28 | $3,890.00 | $1,574.09万 | $17.44亿 | -2.14% |
| 266 |
AAOIBApplied Optoelectronics (bStoc
|
$69.38 | $74.27 | $65.89 | $63.57万 | $678.36万 | -4.04% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 15 |
LINKChainlink
|
$11.561 | $11.75 | $10.91 | $3,382.85万 | $84.68亿 | 4.24% |
| 156 |
MITOMitosis
|
$0.00743 | $0.00826 | $0.00699 | $134.76万 | $338.66万 | 3.77% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Caldera - 比特币行情
World Liberty - 比特币
Polkadot - BTC行情
Uniswap - 加密货币行情
Arbitrum - 以太坊ETH价格
THORChain - 加密货币行情
Hedera - 加密货币行情
Pump.fun - 比特币
Pump.fun - 以太坊ETH价格
Sophon - 以太坊ETH价格
波场 - 加密货币行情
Radworks - 币种排行
Ethena - 币种排行
KernelDAO - 以太坊ETH价格
Aave - 数字货币市值
NFP - 币种排行
Nillion - 数字货币市值
Prom - 以太坊ETH价格
LayerZero - 比特币
NFP - 以太坊ETH价格
比特现金 - 币种排行
Official Trump - 比特币
应用链 - 比特币
Blur - 加密货币行情
Aptos - 加密货币行情
Injective - 币种排行
莱特币 - 数字货币市值
RE - 比特币行情
莱特币 - BTC行情
KernelDAO - 数字货币市值
狗币 - 比特币
Starknet - BTC行情
USDC - 数字货币市值
比特币 - 币种排行
Injective - 比特币
Aster - BTC行情
Sophon - 比特币行情
Zama - 以太坊ETH价格
Particle - 币种排行
Solana - 以太坊ETH价格