24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
IOTXIoTeX
|
$0.003657 | $0.003724 | $0.003635 | $15.80万 | $3,464.88万 | -0.25% |
| 80 |
FILFilecoin
|
$0.912 | $0.9232 | $0.8813 | $448.85万 | $7.53亿 | 2.06% |
| 479 |
CELRCeler Network
|
$0.002465 | $0.002484 | $0.002366 | $22.10万 | $1,908.30万 | 3.79% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 665 |
HPEBHPEB
|
$61.95 | $62.14 | $59.44 | $5.16万 | — | 3.61% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
QQQBQQQB
|
$724.75 | $726.16 | $714.72 | $241.46万 | — | 1.21% |
| 331 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1114 | $45.05万 | $2,785.13万 | 7.84% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.27万 | — | 3.46% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 2.18% |
| 423 |
DOGSDogs
|
$0.00003608 | $0.00003674 | $0.00003468 | $30.29万 | $1,839.18万 | 2.73% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.43% |
| 291 |
COTICOTI
|
$0.01048 | $0.01067 | $0.01008 | $53.85万 | $3,088.49万 | 3.56% |
| 54 |
PAXGPAX Gold
|
$4053.66 | $4,076.62 | $4,018.81 | $830.63万 | $18.13亿 | 0.79% |
| 219 |
AAOIBApplied Optoelectronics (bStoc
|
$78.88 | $79.44 | $71.22 | $85.48万 | $771.56万 | 7.01% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.763 | $11.89 | $11.28 | $1,235.03万 | $87.68亿 | 3.68% |
| 255 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $68.66万 | $396.27万 | 0.00% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pepe - 加密货币行情
Official Trump - 比特币
EUR - 比特币
Initia - BTC行情
Official Trump - 加密货币行情
Renzo - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - 币种排行
Lorenzo - 数字货币市值
Plume - 数字货币市值
Tether Gold - 币种排行
Initia - 以太坊ETH价格
Internet - 币种排行
Polkadot - 加密货币行情
Celestia - 数字货币市值
Celo - BTC行情
Plasma - 币种排行
Gitcoin - 数字货币市值
Solana - 比特币行情
Solana - 数字货币市值
Midnight - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - 加密货币行情
Caldera - 加密货币行情
Vana - 比特币
Aster - 数字货币市值
Ripple USD - 数字货币市值
NFP - 比特币行情
艾达币 - 比特币行情
Pump.fun - 币种排行
Chainlink - BTC行情
Ripple USD - 加密货币行情
LayerZero - 比特币
比特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
牛来 - 数字货币市值
Bittensor - 比特币
比特现金 - 比特币行情
比特现金 - 数字货币市值
NFP - 比特币行情