24H 最高$0.1112
24H 最低$0.108
今日开盘$0.1084
24H 成交量$11.33万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
IOTXIoTeX
|
$0.003625 | $0.003724 | $0.003611 | $16.34万 | $3,464.88万 | -2.00% |
| 80 |
FILFilecoin
|
$0.9001 | $0.9232 | $0.8813 | $462.40万 | $7.53亿 | 0.93% |
| 481 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002373 | $22.85万 | $1,908.30万 | 3.28% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 671 |
HPEBHPEB
|
$61.7 | $62.14 | $59.57 | $4.82万 | — | 3.18% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
QQQBQQQB
|
$724.96 | $726.16 | $714.72 | $250.47万 | — | 1.18% |
| 333 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1117 | $45.15万 | $2,785.13万 | 6.61% |
| 682 |
BBBBBB
|
$9.51 | $9.64 | $9.21 | $3.25万 | — | 2.92% |
| 471 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 1.69% |
| 443 |
DOGSDogs
|
$0.00003577 | $0.00003674 | $0.00003498 | $28.02万 | $1,839.18万 | 2.14% |
| 552 |
UMAUMA
|
$0.351 | $0.356 | $0.343 | $15.28万 | $3,266.25万 | 0.86% |
| 296 |
COTICOTI
|
$0.01044 | $0.01067 | $0.01018 | $54.22万 | $3,088.49万 | 2.55% |
| 53 |
PAXGPAX Gold
|
$4061.96 | $4,076.62 | $4,026.04 | $822.72万 | $18.13亿 | 0.86% |
| 217 |
AAOIBApplied Optoelectronics (bStoc
|
$78.34 | $79.64 | $71.22 | $87.64万 | $771.56万 | 6.69% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.664 | $11.89 | $11.28 | $1,257.89万 | $87.68亿 | 2.84% |
| 259 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $67.75万 | $396.27万 | 0.71% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Solana - 比特币
Optimism - 比特币
瑞波币 - 加密货币行情
NFP - BTC行情
Bubblemaps - 比特币行情
BFUSD - 以太坊ETH价格
Tokamak - 币种排行
Celestia - 币种排行
Internet - 加密货币行情
MegaETH - BTC行情
Blur - 以太坊ETH价格
Optimism - 加密货币行情
Hedera - 币种排行
Worldcoin - 比特币
Aptos - BTC行情
达世币 - 币种排行
莱特币 - 比特币行情
比特现金 - 加密货币行情
狗币 - 比特币行情
RWUSD - 比特币
Vana - 比特币行情
Pump.fun - BTC行情
Celestia - 数字货币市值
Quant - 比特币
Worldcoin - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - BTC行情
Optimism - 加密货币行情
Zama - 数字货币市值
Huma Finance - 币种排行
Aave - 数字货币市值
Aptos - 加密货币行情
Lorenzo - 比特币行情
恒星币 - 数字货币市值
Tutorial - 比特币
瑞波币 - 以太坊ETH价格
Quant - BTC行情
Vana - 加密货币行情
Starknet - 比特币
牛来 - BTC行情