24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
IOTXIoTeX
|
$0.003603 | $0.003704 | $0.0036 | $14.36万 | $3,464.88万 | -2.52% |
| 77 |
FILFilecoin
|
$0.891 | $0.9232 | $0.8813 | $477.82万 | $7.53亿 | -0.69% |
| 477 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002373 | $23.03万 | $1,908.30万 | 2.26% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
QQQBQQQB
|
$724.21 | $726.16 | $714.72 | $251.35万 | — | 1.01% |
| 331 |
OPGOpenGradient
|
$0.1186 | $0.122 | $0.1119 | $45.70万 | $2,785.13万 | 5.24% |
| 683 |
BBBBBB
|
$9.55 | $9.64 | $9.21 | $3.16万 | — | 3.02% |
| 469 |
DCRDecred
|
$14.4 | $15.00 | $14.04 | $24.76万 | $2.50亿 | 0.63% |
| 471 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.00003498 | $23.98万 | $1,839.18万 | 0.34% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.04万 | $3,266.25万 | 0.58% |
| 303 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.78万 | $3,088.49万 | 0.29% |
| 54 |
PAXGPAX Gold
|
$4058.36 | $4,076.62 | $4,029.30 | $817.92万 | $18.13亿 | 0.61% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.64 | $71.22 | $90.29万 | $771.56万 | 6.18% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.61 | $11.89 | $11.28 | $1,207.05万 | $87.68亿 | 1.79% |
| 260 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.89万 | $396.27万 | -0.24% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
大零币 - 比特币
Artificial Inu - 币种排行
Blur - 以太坊ETH价格
Bubblemaps - 比特币行情
以太坊 - 数字货币市值
Brevis - BTC行情
Filecoin - 币种排行
莱特币 - 加密货币行情
Polkadot - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 比特币
Chainlink - 比特币行情
比特现金 - BTC行情
NEAR Protocol - 比特币行情
Filecoin - 币种排行
波场 - 币种排行
United Stables - 比特币
Artificial - 比特币
Artificial Inu - 币种排行
Avalanche - 数字货币市值
PAX Gold - 数字货币市值
莱特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
牛来 - 比特币行情
Tether Gold - BTC行情
Nillion - 加密货币行情
Bubblemaps - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特币 - 加密货币行情
Optimism - 比特币行情
NFP - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Haedal - 比特币行情
比特现金 - 币种排行
USD.AI - 加密货币行情
Sui - 加密货币行情
Celestia - 以太坊ETH价格