24H 最高$0.2648
24H 最低$0.2475
今日开盘$0.2643
24H 成交量$12.64万
流通市值$2,405.52万
24H 涨跌额(-$0.02)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IOTXIoTeX
|
$0.003666 | $0.003723 | $0.003576 | $12.43万 | $3,481.51万 | 0.03% |
| 61 |
FILFilecoin
|
$0.8779 | $0.935 | $0.8681 | $770.45万 | $7.68亿 | -3.92% |
| 434 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $29.91万 | $1,969.74万 | -1.72% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 658 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.72万 | — | -4.16% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
QQQBQQQB
|
$718.09 | $729.98 | $714.33 | $346.36万 | — | -0.83% |
| 286 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1179 | $63.77万 | $2,897.16万 | -0.08% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 637 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.96万 | $2.56亿 | -2.12% |
| 451 |
DOGSDogs
|
$0.00003475 | $0.00003666 | $0.00003437 | $28.28万 | $1,855.15万 | -4.95% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.98% |
| 259 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $73.14万 | $3,113.69万 | -5.36% |
| 69 |
PAXGPAX Gold
|
$4040.64 | $4,082.99 | $4,029.76 | $635.12万 | $18.02亿 | -0.08% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.67 | $88.10 | $77.20 | $167.99万 | $855.77万 | 2.22% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.48 | $12.00 | $11.29 | $1,974.53万 | $90.66亿 | -2.22% |
| 295 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00775 | $62.04万 | $404.52万 | -8.31% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
MegaETH - 比特币
Aster - 加密货币行情
StraitsX XUSD - 币种排行
MyShell - 以太坊ETH价格
Sei - 以太坊ETH价格
Optimism - 加密货币行情
LayerZero - 数字货币市值
Polkadot - 数字货币市值
Tokamak - 以太坊ETH价格
Pepe - 比特币行情
大零币 - BTC行情
Nillion - 加密货币行情
达世币 - 数字货币市值
Celo - 以太坊ETH价格
Bubblemaps - 数字货币市值
瑞波币 - 加密货币行情
Hedera - 加密货币行情
PAX Gold - 比特币
MegaETH - 比特币行情
Ondo - 以太坊ETH价格
Arbitrum - 比特币
Artificial Inu - BTC行情
Gitcoin - 币种排行
LITEB - 币种排行
Tutorial - BTC行情
USD.AI - 数字货币市值
Raydium - 数字货币市值
Solana - 币种排行
LayerZero - 比特币
LITEB - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena - BTC行情
Pump.fun - BTC行情
Filecoin - 币种排行
Ripple USD - 比特币行情
Ether.fi - 以太坊ETH价格
Sui - 以太坊ETH价格
Caldera - 加密货币行情
Plume - 币种排行
StraitsX XUSD - 以太坊ETH价格