24H 最高$0.1802
24H 最低$0.1728
今日开盘$0.1795
24H 成交量$14.57万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
IOTXIoTeX
|
$0.003723 | $0.003765 | $0.003576 | $18.90万 | $3,481.51万 | 1.39% |
| 56 |
FILFilecoin
|
$0.8889 | $0.935 | $0.865 | $888.83万 | $7.68亿 | -3.09% |
| 422 |
CELRCeler Network
|
$0.002376 | $0.002547 | $0.002356 | $32.16万 | $1,969.74万 | -3.45% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.77 | $62.14 | $58.26 | $7.64万 | — | -4.63% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
QQQBQQQB
|
$718.56 | $729.98 | $714.33 | $345.40万 | — | -0.84% |
| 322 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $52.84万 | $2,897.16万 | -0.91% |
| 691 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $1.99万 | — | -3.05% |
| 653 |
DCRDecred
|
$14.21 | $14.62 | $14.20 | $8.42万 | $2.56亿 | -2.54% |
| 470 |
DOGSDogs
|
$0.00003447 | $0.00003635 | $0.0000341 | $26.99万 | $1,855.15万 | -4.78% |
| 651 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.52万 | $3,273.29万 | -3.10% |
| 256 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $72.88万 | $3,113.69万 | -3.70% |
| 69 |
PAXGPAX Gold
|
$4031.36 | $4,082.99 | $4,021.47 | $635.00万 | $18.02亿 | -0.70% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $88.10 | $77.20 | $171.16万 | $855.77万 | 1.88% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.49 | $12.00 | $11.29 | $2,045.39万 | $90.66亿 | -3.13% |
| 262 |
MITOMitosis
|
$0.00796 | $0.00864 | $0.00774 | $71.80万 | $404.52万 | -6.57% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NFP - 数字货币市值
Chainlink - 币种排行
Bubblemaps - 比特币
Initia - 比特币
莱特币 - 数字货币市值
Pump.fun - 币种排行
Sui - 以太坊ETH价格
Aptos - 币种排行
波场 - 数字货币市值
Polkadot - 比特币
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值
达世币 - 加密货币行情
Sui - 币种排行
Haedal - 数字货币市值
恒星币 - 比特币
Celestia - 比特币
Injective - 比特币
Sei - 数字货币市值
Aster - 币种排行
Zama - 以太坊ETH价格
Gram - 比特币行情
大零币 - 比特币行情
QQQB - 比特币行情
USDC - 比特币
Injective - 比特币
Ether.fi - 数字货币市值
Zama - 比特币行情
Bubblemaps - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 加密货币行情
Bubblemaps - 加密货币行情
Aster - 加密货币行情
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
Initia - 以太坊ETH价格
Polkadot - BTC行情
United Stables - 以太坊ETH价格
Sei - 币种排行