24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04819
24H 成交量$40.07万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
IOTXIoTeX
|
$0.00363 | $0.003886 | $0.003305 | $66.74万 | $3,568.18万 | -0.47% |
| 52 |
FILFilecoin
|
$0.8383 | $0.9255 | $0.7709 | $1,544.19万 | $7.70亿 | -3.50% |
| 382 |
CELRCeler Network
|
$0.002391 | $0.002577 | $0.002203 | $64.61万 | $2,013.30万 | 0.97% |
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 681 |
HPEBHPEB
|
$55.85 | $60.81 | $55.47 | $6.25万 | — | -5.13% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
QQQBQQQB
|
$702.36 | $720.13 | $699.00 | $565.76万 | — | -2.08% |
| 364 |
OPGOpenGradient
|
$0.1194 | $0.122 | $0.1094 | $69.26万 | $2,909.71万 | 1.27% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.29万 | — | -4.04% |
| 583 |
DCRDecred
|
$13.72 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -4.12% |
| 394 |
DOGSDogs
|
$0.00003223 | $0.00003608 | $0.0000289 | $62.14万 | $1,847.10万 | -5.62% |
| 445 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $48.56万 | $3,269.17万 | -4.96% |
| 165 |
COTICOTI
|
$0.0092 | $0.01076 | $0.00862 | $238.10万 | $3,166.67万 | -7.91% |
| 44 |
PAXGPAX Gold
|
$3994.96 | $4,042.82 | $3,990.00 | $2,082.50万 | $17.96亿 | -0.91% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.33 | $83.28 | $72.35 | $121.37万 | $827.98万 | -7.95% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.123 | $12.02 | $10.27 | $6,749.50万 | $91.70亿 | -2.20% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $120.89万 | $387.03万 | -8.08% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Official Trump - 币种排行
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
狗币 - 比特币行情
Ripple USD - 比特币行情
Pyth Network - 以太坊ETH价格
艾达币 - 币种排行
StraitsX XUSD - 币种排行
PancakeSwap - BTC行情
Ether.fi - 加密货币行情
USD.AI - 币种排行
Caldera - BTC行情
Zama - 币种排行
Caldera - 加密货币行情
Pendle - 数字货币市值
Hedera - 比特币
First Digital - 比特币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tether Gold - 加密货币行情
Ondo - 币种排行
Artificial Inu - 数字货币市值
Ether.fi - 加密货币行情
Gitcoin - 币种排行
MarsCoin - 数字货币市值
PancakeSwap - 币种排行
Particle - 比特币
Ethena USDe - 比特币行情
Caldera - BTC行情
Ethena - BTC行情
United Stables - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 币种排行
莱特币 - BTC行情
瑞波币 - 比特币
Hyperliquid - 币种排行
Sei - 加密货币行情
QQQB - 比特币