24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
IOTXIoTeX
|
$0.003683 | $0.003723 | $0.003576 | $12.29万 | $3,407.35万 | 0.85% |
| 59 |
FILFilecoin
|
$0.9271 | $0.935 | $0.8783 | $712.86万 | $7.51亿 | 3.24% |
| 474 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $24.01万 | $1,911.23万 | 2.54% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 651 |
HPEBHPEB
|
$59.1 | $62.14 | $58.26 | $7.75万 | — | -3.13% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
QQQBQQQB
|
$720.01 | $729.98 | $718.72 | $343.32万 | — | -0.23% |
| 268 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.117 | $66.85万 | $2,883.41万 | 3.59% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 490 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 2.04% |
| 454 |
DOGSDogs
|
$0.00003625 | $0.00003674 | $0.000035 | $26.82万 | $1,824.46万 | 0.83% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 284 |
COTICOTI
|
$0.0106 | $0.0107 | $0.01023 | $61.20万 | $3,080.35万 | 1.53% |
| 65 |
PAXGPAX Gold
|
$4067.75 | $4,082.99 | $4,029.76 | $617.37万 | $18.03亿 | 0.04% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$83.7 | $88.10 | $76.26 | $123.94万 | $817.49万 | 9.60% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.878 | $12.00 | $11.44 | $1,707.52万 | $88.61亿 | 3.54% |
| 307 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $54.40万 | $405.95万 | -0.70% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
LayerZero - BTC行情
Nillion - 币种排行
NEAR Protocol - 数字货币市值
比特现金 - 比特币行情
Celestia - 比特币
USD.AI - 比特币
Gram - 比特币行情
Shiba Inu - 比特币行情
USD1 - 以太坊ETH价格
瑞波币 - 加密货币行情
比特币
Worldcoin - 数字货币市值
币安币 - 币种排行
Optimism - 加密货币行情
NEAR Protocol - 加密货币行情
牛来 - 数字货币市值
Pepe - 数字货币市值
Aave - 加密货币行情
Bittensor - BTC行情
大零币 - 币种排行
United Stables - 以太坊ETH价格
Haedal - 以太坊ETH价格
PAX Gold - 币种排行
瑞波币 - 币种排行
以太坊 - BTC行情
Artificial Inu - 以太坊ETH价格
QQQB - 比特币行情
Chainlink - BTC行情
Plume - 加密货币行情
牛来 - 加密货币行情
Bittensor - 币种排行
瑞波币 - 比特币行情
Chainlink - BTC行情
Quant - 比特币行情
Sui - BTC行情
Aster - 数字货币市值
Gitcoin - 币种排行
币安币 - BTC行情
RWUSD - 比特币
Celo - 以太坊ETH价格