24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.28% |
| 75 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $489.33万 | $7.51亿 | -1.27% |
| 486 |
CELRCeler Network
|
$0.002435 | $0.00248 | $0.002399 | $20.94万 | $1,911.23万 | -1.18% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.79% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
QQQBQQQB
|
$722.78 | $726.16 | $720.81 | $260.36万 | — | 0.01% |
| 298 |
OPGOpenGradient
|
$0.122 | $0.1225 | $0.1153 | $52.45万 | $2,883.41万 | 4.72% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.35万 | — | -2.82% |
| 478 |
DCRDecred
|
$14.45 | $15.00 | $14.06 | $22.12万 | $2.55亿 | 2.63% |
| 455 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.16万 | $1,824.46万 | -0.84% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.75万 | $3,228.87万 | -1.13% |
| 303 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $51.38万 | $3,080.35万 | -0.96% |
| 76 |
PAXGPAX Gold
|
$4044.36 | $4,076.62 | $4,035.00 | $483.54万 | $18.03亿 | -0.49% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.46 | $79.92 | $76.25 | $93.44万 | $817.49万 | 3.60% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.547 | $11.89 | $11.44 | $1,314.60万 | $88.61亿 | 0.70% |
| 269 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00841 | $62.08万 | $405.95万 | -0.71% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Haedal - 数字货币市值
Ripple USD - 加密货币行情
Gram - 数字货币市值
Solv Protocol - BTC行情
Caldera - BTC行情
Aster - BTC行情
Aster - BTC行情
Initia - 比特币
Aptos - 数字货币市值
Ripple USD - 加密货币行情
Polkadot - 币种排行
RWUSD - 比特币行情
Optimism - 比特币
NEAR Protocol - 币种排行
牛来 - 比特币行情
Filecoin - 数字货币市值
MarsCoin - BTC行情
Injective - BTC行情
Pepe - BTC行情
Raydium - BTC行情
Optimism - 币种排行
USD.AI - 比特币行情
United Stables - 币种排行
Hyperliquid - 比特币
Solana - 币种排行
狗币 - 比特币
Nillion - 数字货币市值
Arbitrum - BTC行情
Gitcoin - 加密货币行情
Zama - 数字货币市值
以太坊 - 比特币行情
恒星币 - 数字货币市值
RWUSD - 比特币行情
MyShell - 币种排行
Sui - 以太坊ETH价格
Artificial - 数字货币市值
Blur - 数字货币市值
牛来 - 加密货币行情
Initia - BTC行情
Plume - BTC行情