24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2579
24H 成交量$51.25万
流通市值$6,246.70万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
IOTXIoTeX
|
$0.003667 | $0.003765 | $0.003576 | $17.19万 | $3,481.51万 | 0.00% |
| 60 |
FILFilecoin
|
$0.8725 | $0.935 | $0.865 | $853.13万 | $7.68亿 | -4.14% |
| 430 |
CELRCeler Network
|
$0.002368 | $0.002547 | $0.002365 | $31.43万 | $1,969.74万 | -3.27% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.63万 | — | -4.33% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
QQQBQQQB
|
$716.76 | $729.98 | $714.33 | $352.54万 | — | -1.24% |
| 314 |
OPGOpenGradient
|
$0.1175 | $0.1233 | $0.1171 | $54.81万 | $2,897.16万 | -2.89% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.93万 | — | -3.06% |
| 651 |
DCRDecred
|
$14.29 | $14.69 | $14.26 | $8.78万 | $2.56亿 | -2.39% |
| 468 |
DOGSDogs
|
$0.00003433 | $0.00003635 | $0.0000341 | $27.16万 | $1,855.15万 | -4.45% |
| 654 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.12% |
| 258 |
COTICOTI
|
$0.01 | $0.0107 | $0.00991 | $72.51万 | $3,113.69万 | -5.39% |
| 69 |
PAXGPAX Gold
|
$4026.57 | $4,082.99 | $4,026.57 | $654.84万 | $18.02亿 | -0.59% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $88.10 | $77.20 | $167.06万 | $855.77万 | 1.12% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.37 | $12.00 | $11.29 | $2,039.79万 | $90.66亿 | -3.53% |
| 271 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.48万 | $404.52万 | -8.68% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Ripple USD - 加密货币行情
NEAR Protocol - 币种排行
Artificial Inu - 加密货币行情
Filecoin - 加密货币行情
艾达币 - BTC行情
Arbitrum - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial Inu - 币种排行
Internet - 加密货币行情
Haedal - 加密货币行情
波场 - 币种排行
LITEB - 比特币
Ether.fi - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - 加密货币行情
Caldera - 币种排行
达世币 - 币种排行
Sui - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 数字货币市值
RWUSD - 加密货币行情
Raydium - 比特币
瑞波币 - 以太坊ETH价格
Tutorial - 比特币
Optimism - 数字货币市值
Avalanche - 币种排行
MarsCoin - 币种排行
Hedera - 以太坊ETH价格
Pepe - 以太坊ETH价格
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币
Official Trump - 币种排行
Pump.fun - BTC行情
Quant - 以太坊ETH价格
狗币 - 比特币
Ripple USD - 数字货币市值
BFUSD - BTC行情
Polkadot - 币种排行
United Stables - BTC行情