24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
IOTXIoTeX
|
$0.003729 | $0.003765 | $0.003576 | $19.16万 | $3,481.51万 | 1.41% |
| 57 |
FILFilecoin
|
$0.8942 | $0.935 | $0.865 | $885.12万 | $7.68亿 | -2.69% |
| 420 |
CELRCeler Network
|
$0.002394 | $0.002547 | $0.002356 | $32.59万 | $1,969.74万 | -2.92% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.85 | $62.14 | $58.26 | $7.65万 | — | -4.50% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
QQQBQQQB
|
$719.36 | $729.98 | $714.33 | $343.21万 | — | -0.80% |
| 320 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $52.86万 | $2,897.16万 | -0.25% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.98万 | — | -3.47% |
| 649 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.73万 | $2.56亿 | -1.65% |
| 471 |
DOGSDogs
|
$0.00003452 | $0.00003635 | $0.0000341 | $27.23万 | $1,855.15万 | -4.67% |
| 652 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.54% |
| 258 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $72.93万 | $3,113.69万 | -3.60% |
| 69 |
PAXGPAX Gold
|
$4036.6 | $4,082.99 | $4,021.47 | $631.88万 | $18.02亿 | -0.51% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $88.10 | $77.20 | $171.20万 | $855.77万 | 2.92% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.512 | $12.00 | $11.29 | $2,032.27万 | $90.66亿 | -3.03% |
| 237 |
MITOMitosis
|
$0.00821 | $0.00864 | $0.00774 | $78.32万 | $404.52万 | -4.31% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
波场 - 加密货币行情
Caldera - 币种排行
BFUSD - BTC行情
Gitcoin - 比特币行情
First Digital - 币种排行
Aptos - 以太坊ETH价格
StraitsX XUSD - BTC行情
Zama - BTC行情
Artificial - BTC行情
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sei - 以太坊ETH价格
Zama - 数字货币市值
狗币 - 币种排行
Falcon Finance - 币种排行
币安币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gram - 比特币
MegaETH - 币种排行
Chainlink - BTC行情
达世币 - 比特币
PAX Gold - 比特币
Official Trump - 比特币行情
达世币 - 加密货币行情
EUR - 加密货币行情
Pump.fun - BTC行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Initia - 比特币
Ether.fi - 比特币行情
Blur - 比特币
Blur - 加密货币行情
Plasma - 加密货币行情
Hedera - 比特币行情
Plasma - BTC行情
Falcon Finance - 加密货币行情
Katana - 加密货币行情
Shiba Inu - 加密货币行情
RWUSD - BTC行情
Haedal - 币种排行