24H 最高$0.043
24H 最低$0.0403
今日开盘$0.042
24H 成交量$50.75万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IOTXIoTeX
|
$0.003732 | $0.003765 | $0.003576 | $18.56万 | $3,481.51万 | 1.58% |
| 55 |
FILFilecoin
|
$0.9092 | $0.935 | $0.865 | $896.87万 | $7.68亿 | -0.69% |
| 367 |
CELRCeler Network
|
$0.002452 | $0.002547 | $0.002356 | $41.35万 | $1,969.74万 | -0.45% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$59.11 | $62.14 | $58.26 | $7.65万 | — | -4.60% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
QQQBQQQB
|
$720.12 | $729.98 | $714.33 | $335.33万 | — | -0.70% |
| 321 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $53.01万 | $2,897.16万 | -0.58% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.96万 | — | -3.87% |
| 654 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.59万 | $2.56亿 | -1.93% |
| 471 |
DOGSDogs
|
$0.00003484 | $0.00003635 | $0.0000341 | $27.31万 | $1,855.15万 | -3.38% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 255 |
COTICOTI
|
$0.01029 | $0.0107 | $0.00991 | $73.17万 | $3,113.69万 | -2.28% |
| 68 |
PAXGPAX Gold
|
$4034.28 | $4,082.99 | $4,021.47 | $627.07万 | $18.02亿 | -0.45% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $88.10 | $77.20 | $172.43万 | $855.77万 | 1.62% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.605 | $12.00 | $11.29 | $2,047.61万 | $90.66亿 | -1.76% |
| 227 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $81.40万 | $404.52万 | -5.28% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pump.fun - 比特币行情
RWUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Zama - 比特币行情
Raydium - 币种排行
Nillion - 加密货币行情
RWUSD - 数字货币市值
Shiba Inu - 比特币
波场 - BTC行情
Ripple USD - 加密货币行情
Falcon Finance - 币种排行
Aster - 以太坊ETH价格
USD1 - BTC行情
Caldera - 比特币
Starknet - 加密货币行情
Solana - 数字货币市值
Starknet - 加密货币行情
Sei - 币种排行
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
NEAR Protocol - 加密货币行情
MegaETH - 币种排行
Falcon Finance - 币种排行
Plume - 币种排行
Arbitrum - 以太坊ETH价格
Raydium - 数字货币市值
Artificial Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Chainlink - 数字货币市值
Blur - 加密货币行情
USD.AI - 比特币行情
LITEB - 比特币行情
瑞波币 - 加密货币行情
NFP - 数字货币市值
Shiba Inu - 数字货币市值
Celo - 比特币行情
Worldcoin - 币种排行
Pump.fun - 加密货币行情