24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0827
24H 成交量$66.45万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
IOTXIoTeX
|
$0.00377 | $0.003796 | $0.00358 | $19.72万 | $3,481.51万 | 4.35% |
| 52 |
FILFilecoin
|
$0.9122 | $0.935 | $0.865 | $922.23万 | $7.68亿 | 3.11% |
| 364 |
CELRCeler Network
|
$0.002545 | $0.002547 | $0.002356 | $42.28万 | $1,969.74万 | 5.38% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$59.97 | $61.01 | $58.26 | $7.35万 | — | -1.35% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
QQQBQQQB
|
$714.65 | $729.98 | $712.54 | $317.48万 | — | -0.98% |
| 352 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.76万 | $2,897.16万 | -0.33% |
| 689 |
BBBBBB
|
$9.25 | $9.42 | $8.96 | $2.42万 | — | -0.64% |
| 652 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.74万 | $2.56亿 | -0.28% |
| 505 |
DOGSDogs
|
$0.00003537 | $0.00003635 | $0.0000341 | $23.28万 | $1,855.15万 | 0.48% |
| 633 |
UMAUMA
|
$0.35 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.29% |
| 246 |
COTICOTI
|
$0.01043 | $0.0107 | $0.00991 | $75.86万 | $3,113.69万 | 1.16% |
| 66 |
PAXGPAX Gold
|
$4035.95 | $4,082.99 | $4,021.47 | $635.44万 | $18.02亿 | -0.24% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.72 | $88.10 | $77.15 | $157.57万 | $855.77万 | 3.58% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.791 | $12.00 | $11.29 | $2,042.16万 | $90.66亿 | 2.24% |
| 229 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.88万 | $404.52万 | -4.60% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
莱特币 - 比特币行情
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
Aptos - 数字货币市值
United Stables - 加密货币行情
Plume - 加密货币行情
Avalanche - 比特币
Aave - 以太坊ETH价格
NFP - 币种排行
BFUSD - 币种排行
应用链 - 加密货币行情
First Digital - 加密货币行情
应用链 - 比特币
United Stables - 以太坊ETH价格
Hedera - BTC行情
艾达币 - 加密货币行情
Hedera - 比特币行情
莱特币 - 数字货币市值
United Stables - 数字货币市值
大零币 - 币种排行
应用链 - BTC行情
Solana - 币种排行
Injective - 比特币行情
Polkadot - 以太坊ETH价格
Injective - 加密货币行情
NEAR Protocol - 币种排行
应用链 - 以太坊ETH价格
比特现金 - 加密货币行情
Ether.fi - 比特币
Haedal - 数字货币市值
Tether Gold - 比特币
Shiba Inu - 数字货币市值
Hedera - 加密货币行情
Haedal - 比特币
RWUSD - 币种排行
波场 - 加密货币行情
Blur - 加密货币行情
Aptos - 加密货币行情