24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.0685
24H 成交量$76.85万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IOTXIoTeX
|
$0.003814 | $0.003886 | $0.00358 | $28.79万 | $3,568.18万 | 3.78% |
| 55 |
FILFilecoin
|
$0.88 | $0.9298 | $0.865 | $890.82万 | $7.70亿 | -4.39% |
| 373 |
CELRCeler Network
|
$0.00246 | $0.002577 | $0.002356 | $42.91万 | $2,013.30万 | -1.95% |
| 341 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 674 |
HPEBHPEB
|
$56.36 | $60.81 | $55.96 | $6.29万 | — | -6.27% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
QQQBQQQB
|
$706.44 | $724.36 | $705.45 | $297.14万 | — | -2.45% |
| 459 |
OPGOpenGradient
|
$0.1195 | $0.122 | $0.1171 | $30.89万 | $2,909.71万 | -0.99% |
| 689 |
BBBBBB
|
$9.03 | $9.55 | $8.96 | $2.91万 | — | -3.42% |
| 624 |
DCRDecred
|
$14.14 | $14.54 | $14.08 | $12.56万 | $2.54亿 | -2.68% |
| 513 |
DOGSDogs
|
$0.00003439 | $0.0000363 | $0.0000341 | $24.06万 | $1,847.10万 | -4.61% |
| 461 |
UMAUMA
|
$0.343 | $0.357 | $0.331 | $30.67万 | $3,269.17万 | -3.38% |
| 240 |
COTICOTI
|
$0.01033 | $0.01076 | $0.00991 | $80.58万 | $3,166.67万 | -1.99% |
| 66 |
PAXGPAX Gold
|
$4031.19 | $4,071.40 | $4,013.34 | $697.10万 | $17.96亿 | -0.98% |
| 165 |
AAOIBApplied Optoelectronics (bStoc
|
$75.44 | $88.10 | $75.44 | $155.84万 | $827.98万 | -7.23% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.511 | $12.02 | $11.29 | $2,149.47万 | $91.70亿 | -2.74% |
| 227 |
MITOMitosis
|
$0.00776 | $0.00851 | $0.00771 | $88.01万 | $387.03万 | -8.17% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 396 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Gram - 币种排行
Gitcoin - 币种排行
Pump.fun - 比特币行情
Arbitrum - 币种排行
LITEB - 币种排行
LITEB - 以太坊ETH价格
恒星币 - 比特币行情
达世币 - 比特币行情
Aptos - 币种排行
Zama - 币种排行
比特币 - 币种排行
Particle - 比特币
应用链 - 数字货币市值
JasmyCoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Initia - 加密货币行情
Gitcoin - BTC行情
PancakeSwap - 以太坊ETH价格
Tokamak - BTC行情
Aster - 以太坊ETH价格
United Stables - 币种排行
Injective - 加密货币行情
USD.AI - 以太坊ETH价格
Initia - 比特币行情
艾达币 - 以太坊ETH价格
狗币 - 比特币
Bittensor - 以太坊ETH价格
Pyth Network - 币种排行
Tether Gold - 币种排行
NFP - 加密货币行情
Bittensor - 数字货币市值
Pudgy Penguins - 加密货币行情
USD1 - 比特币
Hyperliquid - BTC行情
波场 - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - 加密货币行情
PAX Gold - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - 比特币