24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0641
24H 成交量$78.22万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
IOTXIoTeX
|
$0.003831 | $0.003886 | $0.00358 | $27.32万 | $3,568.18万 | 6.21% |
| 55 |
FILFilecoin
|
$0.8995 | $0.935 | $0.865 | $922.61万 | $7.70亿 | 0.98% |
| 358 |
CELRCeler Network
|
$0.002525 | $0.002577 | $0.002356 | $46.27万 | $2,013.30万 | 4.04% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 668 |
HPEBHPEB
|
$59.18 | $60.93 | $58.26 | $6.99万 | — | -1.65% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
QQQBQQQB
|
$713.75 | $729.98 | $712.54 | $311.49万 | — | -1.36% |
| 484 |
OPGOpenGradient
|
$0.1197 | $0.1231 | $0.1171 | $26.91万 | $2,909.71万 | -1.97% |
| 690 |
BBBBBB
|
$9.32 | $9.55 | $8.96 | $2.79万 | — | -0.11% |
| 640 |
DCRDecred
|
$14.29 | $14.62 | $14.20 | $10.60万 | $2.54亿 | -0.70% |
| 517 |
DOGSDogs
|
$0.00003532 | $0.00003635 | $0.0000341 | $23.08万 | $1,847.10万 | 0.11% |
| 461 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $29.38万 | $3,269.17万 | -0.29% |
| 237 |
COTICOTI
|
$0.01052 | $0.01076 | $0.00991 | $81.80万 | $3,166.67万 | 2.24% |
| 60 |
PAXGPAX Gold
|
$4014.75 | $4,082.99 | $4,013.68 | $809.96万 | $17.96亿 | -0.91% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.67 | $88.10 | $77.15 | $160.13万 | $827.98万 | 1.31% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.747 | $12.02 | $11.29 | $2,302.10万 | $91.70亿 | 1.57% |
| 232 |
MITOMitosis
|
$0.00811 | $0.00854 | $0.00774 | $84.36万 | $387.03万 | -3.57% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Blur - 加密货币行情
Bittensor - 比特币行情
Starknet - 比特币行情
Nillion - 比特币
Arbitrum - 比特币
Worldcoin - 比特币
LayerZero - 比特币行情
Quant - 比特币行情
BFUSD - BTC行情
应用链 - 比特币
Aptos - 比特币
Artificial Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Polkadot - 加密货币行情
LITEB - 以太坊ETH价格
Gitcoin - 数字货币市值
Injective - 比特币
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
应用链 - 以太坊ETH价格
币安币 - 比特币
Shiba Inu - 数字货币市值
USD.AI - 以太坊ETH价格
Haedal - 数字货币市值
Starknet - 以太坊ETH价格
Uniswap - 比特币
Caldera - 加密货币行情
Pump.fun - 比特币
Filecoin - 以太坊ETH价格
Zama - 数字货币市值
POL - 数字货币市值
Avalanche - 以太坊ETH价格
POL - 以太坊ETH价格
达世币 - 比特币
StraitsX XUSD - 加密货币行情
MarsCoin - BTC行情
以太坊 - BTC行情
PAX Gold - 币种排行
Tether Gold - 比特币
莱特币 - 以太坊ETH价格