24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
IOTXIoTeX
|
$0.003675 | $0.003723 | $0.003576 | $12.76万 | $3,407.35万 | 0.91% |
| 59 |
FILFilecoin
|
$0.9092 | $0.935 | $0.8783 | $706.26万 | $7.51亿 | 0.98% |
| 468 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $24.38万 | $1,911.23万 | 2.97% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 653 |
HPEBHPEB
|
$58.64 | $62.14 | $58.64 | $6.96万 | — | -3.63% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
QQQBQQQB
|
$721.02 | $729.98 | $720.90 | $332.71万 | — | -0.05% |
| 267 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1167 | $66.70万 | $2,883.41万 | 2.91% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 487 |
DCRDecred
|
$14.49 | $15.00 | $14.17 | $21.99万 | $2.55亿 | 2.11% |
| 450 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $26.84万 | $1,824.46万 | 0.28% |
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
| 280 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.10% |
| 66 |
PAXGPAX Gold
|
$4059.69 | $4,082.99 | $4,029.76 | $616.42万 | $18.03亿 | -0.08% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.37 | $83.28 | $76.26 | $95.86万 | $817.49万 | 3.83% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 28 |
LINKChainlink
|
$11.717 | $12.00 | $11.44 | $1,672.52万 | $88.61亿 | 2.31% |
| 295 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $56.84万 | $405.95万 | -1.05% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Optimism - BTC行情
以太坊 - BTC行情
Arbitrum - 加密货币行情
Plasma - 数字货币市值
Algorand - 币种排行
First Digital - 加密货币行情
达世币 - BTC行情
LayerZero - 币种排行
Huma Finance - 比特币
United Stables - BTC行情
Pepe - 比特币行情
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
Tokamak - BTC行情
Gram - 比特币行情
比特现金 - 数字货币市值
Gitcoin - 加密货币行情
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
Tutorial - 币种排行
PAX Gold - 加密货币行情
波场 - 比特币行情
艾达币 - 以太坊ETH价格
Optimism - 比特币
QQQB - 以太坊ETH价格
达世币 - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - 比特币
USDC - 比特币
Huma Finance - 币种排行
NEAR Protocol - 比特币
Official Trump - 加密货币行情
比特现金 - 币种排行
Initia - 比特币
大零币 - 比特币行情
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
Bittensor - 比特币行情
MyShell - 比特币行情
Aster - 加密货币行情