24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02893
24H 成交量$75.32万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IOTXIoTeX
|
$0.003696 | $0.003723 | $0.003576 | $11.90万 | $3,407.35万 | 0.19% |
| 60 |
FILFilecoin
|
$0.9164 | $0.935 | $0.8783 | $682.28万 | $7.51亿 | 1.28% |
| 473 |
CELRCeler Network
|
$0.002494 | $0.002547 | $0.002399 | $24.20万 | $1,911.23万 | 1.96% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.36万 | — | -2.78% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
QQQBQQQB
|
$718.9 | $729.98 | $717.27 | $368.96万 | — | -0.45% |
| 264 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1174 | $67.12万 | $2,883.41万 | 2.98% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.61万 | — | -2.63% |
| 613 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.73万 | $2.55亿 | -0.07% |
| 454 |
DOGSDogs
|
$0.0000359 | $0.00003674 | $0.000035 | $27.33万 | $1,824.46万 | -0.08% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.70万 | $3,228.87万 | 0.57% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.75万 | $3,080.35万 | -0.38% |
| 66 |
PAXGPAX Gold
|
$4041.66 | $4,082.99 | $4,029.76 | $605.32万 | $18.03亿 | -0.72% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$81.25 | $88.10 | $76.30 | $161.91万 | $817.49万 | 6.06% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,728.71万 | $88.61亿 | 2.36% |
| 321 |
MITOMitosis
|
$0.00842 | $0.0087 | $0.00838 | $50.62万 | $405.95万 | -2.55% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Avalanche - 币种排行
Ondo - 数字货币市值
Ripple USD - 比特币行情
币安币 - 加密货币行情
Optimism - 加密货币行情
USD.AI - 比特币行情
NFP - BTC行情
Zama - 币种排行
Artificial - 币种排行
Plasma - 加密货币行情
Shiba Inu - 比特币
Avalanche - 比特币
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gitcoin - 数字货币市值
Tutorial - 币种排行
Ethena - BTC行情
Pepe - BTC行情
波场 - 币种排行
Pudgy Penguins - 币种排行
Tutorial - 数字货币市值
United Stables - 加密货币行情
Arbitrum - 比特币行情
United Stables - 加密货币行情
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
Uniswap - 加密货币行情
Gitcoin - 比特币行情
Filecoin - BTC行情
Huma Finance - 比特币
Hyperliquid - 加密货币行情
Solana - 币种排行
Aptos - 以太坊ETH价格
牛来 - 数字货币市值
Zama - 数字货币市值
Caldera - 数字货币市值
Tutorial - 比特币
Internet - 比特币
Arbitrum - 币种排行