24H 最高$0.001823
24H 最低$0.001601
今日开盘$0.001801
24H 成交量$159.56万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IOTXIoTeX
|
$0.003495 | $0.003886 | $0.003422 | $48.26万 | $3,568.18万 | -5.41% |
| 54 |
FILFilecoin
|
$0.827 | $0.9255 | $0.81 | $1,212.33万 | $7.70亿 | -9.93% |
| 374 |
CELRCeler Network
|
$0.002334 | $0.002577 | $0.002295 | $53.36万 | $2,013.30万 | -7.12% |
| 392 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.69万 | — | -5.64% |
| 497 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
QQQBQQQB
|
$705.59 | $720.77 | $705.44 | $377.67万 | — | -2.00% |
| 380 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1135 | $51.87万 | $2,909.71万 | -4.96% |
| 688 |
BBBBBB
|
$8.87 | $9.55 | $8.87 | $3.01万 | — | -4.32% |
| 612 |
DCRDecred
|
$13.59 | $14.54 | $13.58 | $16.49万 | $2.54亿 | -6.08% |
| 467 |
DOGSDogs
|
$0.00003222 | $0.00003609 | $0.0000316 | $37.07万 | $1,847.10万 | -10.45% |
| 451 |
UMAUMA
|
$0.327 | $0.355 | $0.323 | $38.86万 | $3,269.17万 | -7.63% |
| 217 |
COTICOTI
|
$0.00979 | $0.01076 | $0.00953 | $112.89万 | $3,166.67万 | -6.67% |
| 63 |
PAXGPAX Gold
|
$4025.34 | $4,067.21 | $4,013.34 | $1,009.80万 | $17.96亿 | -0.97% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$74.08 | $84.49 | $73.66 | $120.49万 | $827.98万 | -12.30% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$10.896 | $12.02 | $10.86 | $3,684.12万 | $91.70亿 | -7.91% |
| 218 |
MITOMitosis
|
$0.00716 | $0.00845 | $0.00709 | $112.32万 | $387.03万 | -15.17% |
| 627 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 449 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Horizen - BTC行情
Zama - 比特币行情
Sui - 币种排行
EUR - 加密货币行情
狗币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena - 币种排行
MarsCoin - 比特币
Blur - BTC行情
Quant - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - 比特币行情
MarsCoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Initia - BTC行情
瑞波币 - 加密货币行情
Tether Gold - 加密货币行情
Blur - 加密货币行情
应用链 - 以太坊ETH价格
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
Caldera - 比特币
Pump.fun - 比特币
比特现金 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celestia - BTC行情
THORChain - 以太坊ETH价格
币安币 - 比特币
Horizen - 比特币
Starknet - 比特币
Haedal - 数字货币市值
PAX Gold - 数字货币市值
World Liberty - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
Gram - 币种排行
USDC - 数字货币市值
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情