24H 最高$31.95
24H 最低$30.50
今日开盘$31
24H 成交量$71.49万
流通市值$3,151.99万
24H 涨跌额($0.09)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
IOTXIoTeX
|
$0.003765 | $0.003794 | $0.003576 | $19.17万 | $3,481.51万 | 5.11% |
| 56 |
FILFilecoin
|
$0.9092 | $0.935 | $0.865 | $888.07万 | $7.68亿 | 2.97% |
| 365 |
CELRCeler Network
|
$0.002479 | $0.002547 | $0.002356 | $41.64万 | $1,969.74万 | 2.61% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$60.5 | $61.07 | $58.26 | $7.33万 | — | -0.53% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
QQQBQQQB
|
$715.87 | $729.98 | $712.54 | $324.03万 | — | -0.89% |
| 339 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $47.94万 | $2,897.16万 | -0.33% |
| 689 |
BBBBBB
|
$9.34 | $9.54 | $8.96 | $2.27万 | — | -1.58% |
| 651 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.56万 | $2.56亿 | -0.49% |
| 504 |
DOGSDogs
|
$0.00003495 | $0.00003635 | $0.0000341 | $23.47万 | $1,855.15万 | -0.37% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.63万 | $3,273.29万 | -0.29% |
| 243 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $74.85万 | $3,113.69万 | 0.10% |
| 66 |
PAXGPAX Gold
|
$4027.5 | $4,082.99 | $4,021.47 | $636.36万 | $18.02亿 | -0.61% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$80.41 | $88.10 | $77.15 | $163.71万 | $855.77万 | 2.92% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.637 | $12.00 | $11.29 | $1,937.17万 | $90.66亿 | 0.78% |
| 228 |
MITOMitosis
|
$0.00802 | $0.00856 | $0.00774 | $80.54万 | $404.52万 | -5.76% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
EUR - 币种排行
比特币 - 比特币行情
牛来 - BTC行情
Chainlink - 加密货币行情
Celestia - 比特币行情
达世币 - BTC行情
Celo - 数字货币市值
达世币 - 以太坊ETH价格
Haedal - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 币种排行
NFP - 以太坊ETH价格
Blur - 加密货币行情
Injective - 币种排行
艾达币 - 币种排行
Zama - 数字货币市值
币安币 - 比特币行情
Celestia - 加密货币行情
Arbitrum - 数字货币市值
Zama - 数字货币市值
瑞波币 - 比特币行情
Pepe - 币种排行
Sei - 加密货币行情
Ripple USD - 币种排行
Avalanche - 数字货币市值
Hyperliquid - 比特币
Artificial - BTC行情
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格
Artificial - 数字货币市值
Tether Gold - 比特币行情
币安币 - 加密货币行情
MegaETH - 以太坊ETH价格
Filecoin - BTC行情
First Digital - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
Polkadot - 数字货币市值
Bittensor - BTC行情
Internet - 数字货币市值