24H 最高$0.00695
24H 最低$0.00664
今日开盘$0.00682
24H 成交量$61.67万
流通市值$5,438.89万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $11.99万 | $3,407.35万 | 0.38% |
| 60 |
FILFilecoin
|
$0.9159 | $0.935 | $0.8783 | $682.26万 | $7.51亿 | 1.17% |
| 475 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.94万 | $1,911.23万 | 2.12% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.36万 | — | -2.91% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
QQQBQQQB
|
$718.92 | $729.98 | $717.27 | $368.64万 | — | -0.47% |
| 264 |
OPGOpenGradient
|
$0.1215 | $0.1233 | $0.1173 | $67.14万 | $2,883.41万 | 3.49% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.60万 | — | -3.15% |
| 613 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.76万 | $2.55亿 | -0.07% |
| 453 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $27.29万 | $1,824.46万 | 0.08% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 284 |
COTICOTI
|
$0.01047 | $0.0107 | $0.01023 | $59.92万 | $3,080.35万 | -0.10% |
| 65 |
PAXGPAX Gold
|
$4045.41 | $4,082.99 | $4,029.76 | $615.51万 | $18.03亿 | -0.75% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.11 | $88.10 | $76.30 | $162.27万 | $817.49万 | 5.97% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.822 | $12.00 | $11.47 | $1,720.44万 | $88.61亿 | 2.23% |
| 317 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $51.61万 | $405.95万 | -2.32% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Zama - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
Artificial Inu - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celestia - BTC行情
Caldera - 比特币
Quant - 比特币行情
Sui - 币种排行
Nillion - 比特币行情
Ondo - 比特币行情
Starknet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Haedal - 比特币
First Digital - BTC行情
Haedal - 币种排行
瑞波币 - 以太坊ETH价格
牛来 - 币种排行
币安币 - 比特币
Bubblemaps - 比特币
LITEB - 比特币
Plasma - 加密货币行情
Caldera - 加密货币行情
Optimism - BTC行情
MarsCoin - 加密货币行情
Optimism - 币种排行
Blur - 加密货币行情
First Digital - 币种排行
USD1 - 数字货币市值
比特现金 - 以太坊ETH价格
Filecoin - 比特币
Hedera - BTC行情
Celestia - BTC行情
Optimism - BTC行情
Avalanche - 比特币
Hyperliquid - 币种排行
Pepe - 加密货币行情
Starknet - 以太坊ETH价格