24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
IOTXIoTeX
|
$0.003669 | $0.003723 | $0.003576 | $12.79万 | $3,407.35万 | 0.74% |
| 59 |
FILFilecoin
|
$0.9109 | $0.935 | $0.8783 | $706.56万 | $7.51亿 | 1.25% |
| 467 |
CELRCeler Network
|
$0.002489 | $0.002547 | $0.002399 | $24.32万 | $1,911.23万 | 2.26% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 653 |
HPEBHPEB
|
$58.86 | $62.14 | $58.62 | $7.01万 | — | -3.43% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
QQQBQQQB
|
$721.07 | $729.98 | $720.90 | $333.48万 | — | -0.04% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.76万 | $2,883.41万 | 2.48% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 488 |
DCRDecred
|
$14.43 | $15.00 | $14.18 | $22.02万 | $2.55亿 | 1.69% |
| 450 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $26.84万 | $1,824.46万 | -0.08% |
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 280 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | -0.19% |
| 66 |
PAXGPAX Gold
|
$4064.56 | $4,082.99 | $4,029.76 | $617.42万 | $18.03亿 | 0.04% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $83.28 | $76.26 | $95.85万 | $817.49万 | 4.82% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 28 |
LINKChainlink
|
$11.746 | $12.00 | $11.44 | $1,682.18万 | $88.61亿 | 2.60% |
| 295 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $56.78万 | $405.95万 | -1.29% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Tutorial - BTC行情
Chainlink - 比特币行情
USD1 - 数字货币市值
Internet - 加密货币行情
Artificial - 比特币行情
Pepe - 比特币行情
Caldera - 比特币行情
Caldera - 数字货币市值
Optimism - 数字货币市值
PAX Gold - 比特币行情
Aave - BTC行情
以太坊 - 比特币行情
USD1 - 比特币行情
Ripple USD - BTC行情
Blur - 币种排行
Huma Finance - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - BTC行情
NEAR Protocol - 币种排行
LayerZero - 币种排行
Tokamak - 比特币行情
Sui - 数字货币市值
比特现金 - 币种排行
Aster - 加密货币行情
Filecoin - 以太坊ETH价格
Lorenzo - 比特币
Tether Gold - 币种排行
Worldcoin - 比特币行情
艾达币 - 比特币
First Digital - 比特币行情
QQQB - 数字货币市值
EUR - 比特币
比特现金 - 比特币
Polkadot - 数字货币市值
Injective - BTC行情
USD1 - 加密货币行情
Celestia - BTC行情
Aave - BTC行情
比特币 - 以太坊ETH价格
MarsCoin - 加密货币行情