24H 最高$0.00483
24H 最低$0.00459
今日开盘$0.00472
24H 成交量$53.61万
流通市值$5,266.71万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IOTXIoTeX
|
$0.003668 | $0.003765 | $0.003576 | $16.40万 | $3,481.51万 | 0.47% |
| 60 |
FILFilecoin
|
$0.8738 | $0.935 | $0.8681 | $796.01万 | $7.68亿 | -3.92% |
| 433 |
CELRCeler Network
|
$0.002384 | $0.002547 | $0.002374 | $31.03万 | $1,969.74万 | -2.01% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 660 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.57万 | — | -4.28% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
QQQBQQQB
|
$718.28 | $729.98 | $714.33 | $367.77万 | — | -1.00% |
| 298 |
OPGOpenGradient
|
$0.1188 | $0.1233 | $0.1179 | $58.52万 | $2,897.16万 | -1.82% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.93万 | — | -2.85% |
| 648 |
DCRDecred
|
$14.29 | $14.69 | $14.29 | $9.05万 | $2.56亿 | -2.52% |
| 474 |
DOGSDogs
|
$0.00003447 | $0.00003635 | $0.00003437 | $26.17万 | $1,855.15万 | -4.81% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 256 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.50万 | $3,113.69万 | -4.83% |
| 68 |
PAXGPAX Gold
|
$4034.94 | $4,082.99 | $4,027.31 | $658.10万 | $18.02亿 | -0.04% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.01 | $88.10 | $77.20 | $166.47万 | $855.77万 | 2.03% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.426 | $12.00 | $11.29 | $2,024.75万 | $90.66亿 | -2.71% |
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.74万 | $404.52万 | -8.12% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
莱特币 - BTC行情
Falcon Finance - 数字货币市值
Blur - 比特币行情
Filecoin - 加密货币行情
Uniswap - BTC行情
Aster - 币种排行
United Stables - 数字货币市值
Plasma - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ethena - 数字货币市值
比特现金 - 币种排行
NEAR Protocol - 数字货币市值
Caldera - 比特币行情
Ether.fi - 比特币行情
USD1 - 以太坊ETH价格
Plasma - 币种排行
波场 - 比特币
Initia - 比特币
RWUSD - 以太坊ETH价格
Shiba Inu - 数字货币市值
NEAR Protocol - 加密货币行情
Haedal - 数字货币市值
Midnight - 币种排行
Official Trump - BTC行情
Filecoin - BTC行情
以太坊 - 加密货币行情
Starknet - 比特币行情
Zama - 加密货币行情
莱特币 - 比特币行情
Ethena - 数字货币市值
Gitcoin - 比特币行情
Nillion - 比特币
Gitcoin - 比特币
币安币 - 币种排行
Ethena - 以太坊ETH价格
BFUSD - 比特币行情
Artificial - 数字货币市值
PAX Gold - BTC行情
MyShell - 比特币行情
比特现金 - 加密货币行情