24H 最高$0.01319
24H 最低$0.01197
今日开盘$0.01304
24H 成交量$121.44万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IOTXIoTeX
|
$0.003465 | $0.003886 | $0.003422 | $49.79万 | $3,568.18万 | -6.40% |
| 56 |
FILFilecoin
|
$0.8357 | $0.9255 | $0.81 | $1,279.60万 | $7.70亿 | -8.34% |
| 378 |
CELRCeler Network
|
$0.002323 | $0.002577 | $0.002295 | $54.28万 | $2,013.30万 | -6.93% |
| 401 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$56.2 | $60.81 | $55.47 | $5.51万 | — | -4.55% |
| 504 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
QQQBQQQB
|
$705.13 | $720.77 | $703.41 | $387.59万 | — | -1.70% |
| 379 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $53.86万 | $2,909.71万 | -4.06% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $3.01万 | — | -4.44% |
| 594 |
DCRDecred
|
$13.6 | $14.54 | $13.44 | $18.95万 | $2.54亿 | -6.34% |
| 447 |
DOGSDogs
|
$0.00003182 | $0.00003608 | $0.0000316 | $40.23万 | $1,847.10万 | -11.09% |
| 450 |
UMAUMA
|
$0.324 | $0.355 | $0.323 | $40.11万 | $3,269.17万 | -8.48% |
| 218 |
COTICOTI
|
$0.00974 | $0.01076 | $0.00953 | $116.27万 | $3,166.67万 | -6.44% |
| 66 |
PAXGPAX Gold
|
$4018.06 | $4,067.21 | $4,013.34 | $1,067.31万 | $17.96亿 | -0.88% |
| 231 |
AAOIBApplied Optoelectronics (bStoc
|
$73.53 | $83.28 | $72.93 | $108.81万 | $827.98万 | -9.26% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 20 |
LINKChainlink
|
$10.591 | $12.02 | $10.54 | $4,813.82万 | $91.70亿 | -10.25% |
| 217 |
MITOMitosis
|
$0.00718 | $0.00844 | $0.00709 | $116.44万 | $387.03万 | -14.63% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Uniswap - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
THORChain - 币种排行
Gram - 币种排行
Avalanche - 数字货币市值
Virtuals - 以太坊ETH价格
Initia - 币种排行
Polkadot - 比特币行情
牛来 - 数字货币市值
Bittensor - 比特币行情
Gram - 比特币行情
Artificial Inu - 加密货币行情
Aave - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - 比特币
Hedera - 以太坊ETH价格
Sei - 数字货币市值
Optimism - 以太坊ETH价格
莱特币 - 币种排行
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
Particle - 比特币行情
Zama - 币种排行
United Stables - 数字货币市值
Shiba Inu - 比特币行情
Katana - BTC行情
应用链 - 数字货币市值
Sui - BTC行情
Sei - 比特币
比特币 - 加密货币行情
USDC - 币种排行
BFUSD - 比特币行情
PAX Gold - 加密货币行情
达世币 - 比特币行情
Pepe - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Internet - 币种排行
Lido DAO - 加密货币行情