24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.123
24H 成交量$65.81万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
IOTXIoTeX
|
$0.003689 | $0.003723 | $0.003576 | $12.41万 | $3,407.35万 | 0.03% |
| 59 |
FILFilecoin
|
$0.9162 | $0.935 | $0.8783 | $686.37万 | $7.51亿 | 1.46% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.54万 | $1,911.23万 | 2.17% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 649 |
HPEBHPEB
|
$59.58 | $62.14 | $58.26 | $8.14万 | — | -2.28% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
QQQBQQQB
|
$719.83 | $729.98 | $717.48 | $360.32万 | — | -0.31% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.63万 | $2,883.41万 | 3.06% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 608 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.39万 | $2.55亿 | -0.28% |
| 455 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $27.03万 | $1,824.46万 | -0.36% |
| 658 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $61.64万 | $3,080.35万 | -0.76% |
| 64 |
PAXGPAX Gold
|
$4056.24 | $4,082.99 | $4,029.76 | $626.44万 | $18.03亿 | -0.28% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$83.45 | $88.10 | $76.26 | $159.00万 | $817.49万 | 8.70% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.835 | $12.00 | $11.47 | $1,737.55万 | $88.61亿 | 2.50% |
| 310 |
MITOMitosis
|
$0.0084 | $0.00871 | $0.00838 | $53.95万 | $405.95万 | -1.41% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Injective - 币种排行
USD.AI - 以太坊ETH价格
Raydium - BTC行情
Optimism - 比特币行情
Blur - 加密货币行情
NFP - 币种排行
MarsCoin - BTC行情
Uniswap - 比特币
Hyperliquid - 比特币
Chainlink - 数字货币市值
Ondo - 数字货币市值
RWUSD - BTC行情
Blur - 数字货币市值
Ethena - 数字货币市值
波场 - 数字货币市值
波场 - 以太坊ETH价格
Shiba Inu - 币种排行
LayerZero - 加密货币行情
Quant - 以太坊ETH价格
MarsCoin - BTC行情
NEAR Protocol - 比特币行情
Solana - 币种排行
Tether Gold - 币种排行
牛来 - 加密货币行情
United Stables - 比特币
NFP - 比特币行情
Starknet - BTC行情
比特币 - 数字货币市值
瑞波币 - 加密货币行情
Ondo - 比特币
United Stables - 加密货币行情
Hedera - 加密货币行情
Ondo - 以太坊ETH价格
Uniswap - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Internet - 数字货币市值
Plasma - BTC行情
NEAR Protocol - BTC行情