24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.256
24H 成交量$24.32万
流通市值$3,876.34万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
IOTXIoTeX
|
$0.003763 | $0.003796 | $0.00358 | $19.62万 | $3,481.51万 | 4.99% |
| 53 |
FILFilecoin
|
$0.9193 | $0.935 | $0.865 | $904.15万 | $7.68亿 | 4.24% |
| 371 |
CELRCeler Network
|
$0.00251 | $0.002547 | $0.002356 | $41.25万 | $1,969.74万 | 4.02% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$60.3 | $61.01 | $58.26 | $7.43万 | — | -1.16% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
QQQBQQQB
|
$717.15 | $729.98 | $712.54 | $321.19万 | — | -0.70% |
| 349 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $45.96万 | $2,897.16万 | 0.83% |
| 689 |
BBBBBB
|
$9.3 | $9.42 | $8.96 | $2.39万 | — | -1.27% |
| 652 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $8.65万 | $2.56亿 | 0.42% |
| 507 |
DOGSDogs
|
$0.00003548 | $0.00003635 | $0.0000341 | $22.83万 | $1,855.15万 | 1.23% |
| 633 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.88万 | $3,273.29万 | 0.86% |
| 240 |
COTICOTI
|
$0.01046 | $0.0107 | $0.00991 | $75.63万 | $3,113.69万 | 1.75% |
| 66 |
PAXGPAX Gold
|
$4035.75 | $4,082.99 | $4,021.47 | $632.63万 | $18.02亿 | -0.13% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$81.69 | $88.10 | $77.15 | $157.13万 | $855.77万 | 5.10% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.817 | $12.00 | $11.29 | $1,964.71万 | $90.66亿 | 2.62% |
| 230 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.07万 | $404.52万 | -4.72% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pyth Network - 币种排行
Nillion - 比特币行情
恒星币 - BTC行情
MarsCoin - BTC行情
Katana - 加密货币行情
Quant - BTC行情
Plume - 币种排行
LITEB - 比特币行情
瑞波币 - 加密货币行情
Official Trump - 比特币行情
Shiba Inu - 币种排行
Filecoin - 比特币行情
Artificial - 比特币行情
Quant - 比特币行情
Solana - 比特币行情
Aptos - BTC行情
EUR - 加密货币行情
LayerZero - 以太坊ETH价格
Hyperliquid - BTC行情
Pyth Network - 币种排行
Artificial Inu - 比特币行情
Ondo - 以太坊ETH价格
Optimism - 比特币
LITEB - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pyth Network - 比特币行情
JasmyCoin - 比特币
Haedal - 币种排行
Worldcoin - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - BTC行情
Chainlink - BTC行情
Worldcoin - 比特币
Filecoin - 比特币行情
Pump.fun - 以太坊ETH价格
Celo - 数字货币市值
瑞波币 - 数字货币市值
Sei - 币种排行
Shiba Inu - 比特币
Bittensor - 比特币行情