24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
IOTXIoTeX
|
$0.00369 | $0.003765 | $0.003576 | $17.46万 | $3,481.51万 | 0.14% |
| 57 |
FILFilecoin
|
$0.8856 | $0.935 | $0.865 | $872.20万 | $7.68亿 | -3.18% |
| 429 |
CELRCeler Network
|
$0.002371 | $0.002547 | $0.002362 | $31.48万 | $1,969.74万 | -3.66% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.64 | $62.14 | $58.26 | $7.55万 | — | -4.88% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$716.91 | $729.98 | $714.33 | $344.79万 | — | -1.09% |
| 309 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1171 | $55.01万 | $2,897.16万 | 0.00% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.97万 | — | -2.74% |
| 658 |
DCRDecred
|
$14.36 | $14.67 | $14.26 | $8.04万 | $2.56亿 | -2.05% |
| 472 |
DOGSDogs
|
$0.00003428 | $0.00003635 | $0.0000341 | $26.47万 | $1,855.15万 | -5.07% |
| 651 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.51万 | $3,273.29万 | -3.11% |
| 255 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.13万 | $3,113.69万 | -4.27% |
| 71 |
PAXGPAX Gold
|
$4025.77 | $4,082.99 | $4,024.91 | $615.86万 | $18.02亿 | -0.88% |
| 151 |
AAOIBApplied Optoelectronics (bStoc
|
$79.29 | $88.10 | $77.20 | $166.98万 | $855.77万 | 1.64% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.448 | $12.00 | $11.29 | $2,040.14万 | $90.66亿 | -3.16% |
| 273 |
MITOMitosis
|
$0.00782 | $0.00864 | $0.00774 | $69.88万 | $404.52万 | -9.07% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Avalanche - 加密货币行情
恒星币 - 加密货币行情
币安币 - 以太坊ETH价格
Quant - 加密货币行情
Solana - 数字货币市值
Nillion - 数字货币市值
Caldera - BTC行情
币安币 - BTC行情
Aster - BTC行情
莱特币 - 比特币行情
Ether.fi - 比特币
Falcon Finance - BTC行情
Polkadot - 比特币
比特币 - 币种排行
Artificial - 币种排行
MegaETH - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - 以太坊ETH价格
艾达币 - 比特币
Arbitrum - 以太坊ETH价格
恒星币 - BTC行情
RWUSD - 币种排行
Ether.fi - 比特币行情
Celo - 加密货币行情
Blur - 数字货币市值
Initia - 币种排行
Blur - 以太坊ETH价格
Ethena - 币种排行
Avalanche - 币种排行
Bittensor - 比特币行情
LITEB - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - 币种排行
Ethena - 比特币行情
Raydium - 数字货币市值
Ether.fi - 币种排行
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
Plasma - 币种排行
Tether Gold - 加密货币行情