24H 最高$0.283
24H 最低$0.271
今日开盘$0.282
24H 成交量$26.46万
流通市值$461.20万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
IOTXIoTeX
|
$0.00371 | $0.003765 | $0.003576 | $18.70万 | $3,481.51万 | 1.78% |
| 53 |
FILFilecoin
|
$0.9054 | $0.935 | $0.865 | $907.76万 | $7.68亿 | -0.44% |
| 362 |
CELRCeler Network
|
$0.00244 | $0.002547 | $0.002356 | $42.27万 | $1,969.74万 | -0.57% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 665 |
HPEBHPEB
|
$58.84 | $61.71 | $58.26 | $7.60万 | — | -4.51% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
QQQBQQQB
|
$717.08 | $729.98 | $714.33 | $322.71万 | — | -1.02% |
| 323 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $51.32万 | $2,897.16万 | 0.00% |
| 690 |
BBBBBB
|
$9.05 | $9.64 | $9.05 | $1.97万 | — | -5.53% |
| 653 |
DCRDecred
|
$14.22 | $14.62 | $14.20 | $8.81万 | $2.56亿 | -1.73% |
| 471 |
DOGSDogs
|
$0.00003464 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.89% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.23万 | $3,273.29万 | -1.71% |
| 253 |
COTICOTI
|
$0.01023 | $0.0107 | $0.00991 | $72.66万 | $3,113.69万 | -2.29% |
| 68 |
PAXGPAX Gold
|
$4025.67 | $4,082.99 | $4,021.47 | $620.43万 | $18.02亿 | -0.69% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.62 | $88.10 | $77.20 | $168.29万 | $855.77万 | 1.53% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.59 | $12.00 | $11.29 | $2,084.37万 | $90.66亿 | -1.22% |
| 226 |
MITOMitosis
|
$0.00803 | $0.00864 | $0.00774 | $81.14万 | $404.52万 | -5.64% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
恒星币 - BTC行情
Celestia - BTC行情
Gitcoin - 比特币行情
MegaETH - 比特币
Quant - 以太坊ETH价格
莱特币 - 加密货币行情
Blur - 比特币
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
Aster - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gram - 数字货币市值
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - 以太坊ETH价格
Filecoin - 比特币
Polkadot - 数字货币市值
NFP - 以太坊ETH价格
Falcon Finance - 加密货币行情
Tokamak - BTC行情
BFUSD - 比特币
Falcon Finance - 以太坊ETH价格
Pudgy Penguins - 比特币
Filecoin - 币种排行
Artificial Inu - 比特币行情
Gram - 加密货币行情
Avalanche - 加密货币行情
Avalanche - 币种排行
RWUSD - 币种排行
Artificial - 币种排行
Tether Gold - 以太坊ETH价格
BFUSD - 比特币
Gram - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 币种排行
Midnight - 以太坊ETH价格
Aster - BTC行情
USD1 - 币种排行
MegaETH - 币种排行
PAX Gold - 数字货币市值