24H 最高$0.02508
24H 最低$0.0206
今日开盘$0.02128
24H 成交量$267.82万
流通市值$2,167.07万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
IOTXIoTeX
|
$0.003815 | $0.00388 | $0.00358 | $24.89万 | $3,568.18万 | 5.42% |
| 54 |
FILFilecoin
|
$0.9043 | $0.935 | $0.865 | $931.90万 | $7.70亿 | 2.07% |
| 354 |
CELRCeler Network
|
$0.002556 | $0.002577 | $0.002356 | $46.66万 | $2,013.30万 | 5.66% |
| 342 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 668 |
HPEBHPEB
|
$59.56 | $60.93 | $58.26 | $7.03万 | — | -1.26% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
QQQBQQQB
|
$714.92 | $729.98 | $712.54 | $315.13万 | — | -1.06% |
| 469 |
OPGOpenGradient
|
$0.12 | $0.1231 | $0.1171 | $28.36万 | $2,909.71万 | -1.32% |
| 690 |
BBBBBB
|
$9.35 | $9.55 | $8.96 | $2.81万 | — | 0.00% |
| 640 |
DCRDecred
|
$14.37 | $14.62 | $14.20 | $10.39万 | $2.54亿 | -0.21% |
| 514 |
DOGSDogs
|
$0.00003552 | $0.00003635 | $0.0000341 | $23.20万 | $1,847.10万 | 0.80% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 237 |
COTICOTI
|
$0.0106 | $0.01076 | $0.00991 | $81.90万 | $3,166.67万 | 3.31% |
| 60 |
PAXGPAX Gold
|
$4022.07 | $4,082.99 | $4,018.26 | $798.19万 | $17.96亿 | -0.53% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.08 | $88.10 | $77.15 | $161.12万 | $827.98万 | 2.00% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.768 | $12.02 | $11.29 | $2,311.94万 | $91.70亿 | 2.27% |
| 232 |
MITOMitosis
|
$0.00808 | $0.00854 | $0.00774 | $84.41万 | $387.03万 | -4.49% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Internet - 以太坊ETH价格
United Stables - 比特币行情
Particle - 以太坊ETH价格
波场 - 比特币
Filecoin - 数字货币市值
PAX Gold - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 数字货币市值
币安币 - 数字货币市值
Sui - BTC行情
Gram - 比特币行情
NEAR Protocol - 比特币
Plume - 比特币行情
Chainlink - 数字货币市值
Sui - 币种排行
Pepe - BTC行情
Pepe - 比特币行情
Aptos - BTC行情
Aster - 数字货币市值
Bonk - 比特币
Zama - 比特币
Polkadot - 数字货币市值
USD.AI - 加密货币行情
PAX Gold - BTC行情
Haedal - BTC行情
Internet - 加密货币行情
Hedera - 比特币行情
狗币 - 币种排行
Worldcoin - 比特币行情
Tokamak - BTC行情
恒星币 - 币种排行
大零币 - 币种排行
Polkadot - 币种排行
Celestia - 以太坊ETH价格
Artificial Inu - 币种排行
以太坊 - BTC行情
Hyperliquid - BTC行情
BFUSD - 币种排行
Midnight - 加密货币行情
Ondo - 币种排行