24H 最高$6.00
24H 最低$5.67
今日开盘$5.941
24H 成交量$166.11万
流通市值$1.10亿
24H 涨跌额(-$0.24)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IOTXIoTeX
|
$0.003651 | $0.003765 | $0.003576 | $16.84万 | $3,481.51万 | -0.65% |
| 60 |
FILFilecoin
|
$0.8721 | $0.935 | $0.865 | $852.47万 | $7.68亿 | -4.06% |
| 430 |
CELRCeler Network
|
$0.00237 | $0.002547 | $0.002365 | $31.32万 | $1,969.74万 | -3.31% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.63万 | — | -4.25% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
QQQBQQQB
|
$717.09 | $729.98 | $714.33 | $362.49万 | — | -1.10% |
| 301 |
OPGOpenGradient
|
$0.1173 | $0.1233 | $0.1171 | $57.54万 | $2,897.16万 | -2.74% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.92万 | — | -3.17% |
| 651 |
DCRDecred
|
$14.28 | $14.69 | $14.26 | $8.74万 | $2.56亿 | -2.33% |
| 464 |
DOGSDogs
|
$0.00003428 | $0.00003635 | $0.0000341 | $27.73万 | $1,855.15万 | -5.41% |
| 653 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 252 |
COTICOTI
|
$0.01001 | $0.0107 | $0.00991 | $74.25万 | $3,113.69万 | -5.48% |
| 68 |
PAXGPAX Gold
|
$4029.81 | $4,082.99 | $4,027.31 | $652.70万 | $18.02亿 | -0.38% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.51 | $88.10 | $77.20 | $167.42万 | $855.77万 | 1.77% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.379 | $12.00 | $11.29 | $2,040.02万 | $90.66亿 | -3.08% |
| 272 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.50万 | $404.52万 | -8.68% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
以太坊 - 加密货币行情
Raydium - 加密货币行情
Caldera - BTC行情
Hedera - BTC行情
Artificial Inu - 加密货币行情
BFUSD - 币种排行
NEAR Protocol - 比特币行情
Filecoin - 以太坊ETH价格
达世币 - 比特币行情
Optimism - 以太坊ETH价格
Chainlink - 币种排行
恒星币 - 比特币行情
Optimism - 数字货币市值
Official Trump - BTC行情
达世币 - 比特币行情
莱特币 - 比特币
Tether Gold - BTC行情
Gram - 币种排行
Hyperliquid - 以太坊ETH价格
BFUSD - 比特币
Arbitrum - 加密货币行情
Injective - 比特币
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
Bubblemaps - 数字货币市值
Shiba Inu - BTC行情
Sui - 加密货币行情
USDC - 数字货币市值
Hedera - 比特币
LITEB - 比特币行情
Haedal - 比特币行情
MegaETH - 数字货币市值
Aster - 币种排行
Chainlink - BTC行情
Pump.fun - 比特币
Tether Gold - 币种排行
波场 - 比特币行情
Polkadot - 比特币行情
Celo - 以太坊ETH价格
Ethena - 加密货币行情