24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
IOTXIoTeX
|
$0.003751 | $0.003778 | $0.003576 | $19.09万 | $3,481.51万 | 3.85% |
| 56 |
FILFilecoin
|
$0.9105 | $0.935 | $0.865 | $881.80万 | $7.68亿 | 2.14% |
| 364 |
CELRCeler Network
|
$0.002462 | $0.002547 | $0.002356 | $42.25万 | $1,969.74万 | 0.70% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$58.89 | $61.65 | $58.26 | $7.61万 | — | -4.01% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
QQQBQQQB
|
$718.62 | $729.98 | $714.33 | $319.50万 | — | -0.77% |
| 322 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $51.23万 | $2,897.16万 | 0.59% |
| 689 |
BBBBBB
|
$9.01 | $9.64 | $8.97 | $2.04万 | — | -5.36% |
| 651 |
DCRDecred
|
$14.32 | $14.62 | $14.20 | $8.60万 | $2.56亿 | -0.35% |
| 495 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $24.13万 | $1,855.15万 | -1.47% |
| 637 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.16万 | $3,273.29万 | -1.43% |
| 252 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.32万 | $3,113.69万 | 0.00% |
| 67 |
PAXGPAX Gold
|
$4027.15 | $4,082.99 | $4,021.47 | $623.58万 | $18.02亿 | -0.78% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.87 | $88.10 | $77.20 | $166.97万 | $855.77万 | 3.67% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.642 | $12.00 | $11.29 | $2,015.86万 | $90.66亿 | 0.28% |
| 225 |
MITOMitosis
|
$0.008 | $0.00864 | $0.00774 | $81.53万 | $404.52万 | -5.55% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Celestia - BTC行情
Starknet - BTC行情
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
USD.AI - BTC行情
Uniswap - 数字货币市值
NEAR Protocol - 加密货币行情
Chainlink - 币种排行
Plasma - 以太坊ETH价格
Midnight - 比特币
Pepe - 以太坊ETH价格
Katana - 以太坊ETH价格
Worldcoin - 币种排行
Quant - 比特币行情
EUR - BTC行情
Pump.fun - 比特币行情
Internet - 以太坊ETH价格
Plume - BTC行情
BFUSD - 比特币
Katana - 比特币行情
Sui - 以太坊ETH价格
Avalanche - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 加密货币行情
币安币 - 比特币
Pepe - 币种排行
Optimism - 以太坊ETH价格
Sui - 比特币行情
BFUSD - 数字货币市值
NFP - 加密货币行情
MarsCoin - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Gitcoin - 币种排行
Zama - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - 以太坊ETH价格
Plume - 比特币
RWUSD - 数字货币市值
Bubblemaps - 比特币
Injective - 币种排行