24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000797
24H 成交量$173.68万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
IOTXIoTeX
|
$0.003719 | $0.003765 | $0.003576 | $17.86万 | $3,481.51万 | 1.06% |
| 57 |
FILFilecoin
|
$0.8946 | $0.935 | $0.865 | $882.99万 | $7.68亿 | -2.35% |
| 428 |
CELRCeler Network
|
$0.002381 | $0.002547 | $0.002356 | $31.77万 | $1,969.74万 | -3.37% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$59.02 | $62.14 | $58.26 | $7.65万 | — | -4.30% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$718.87 | $729.98 | $714.33 | $347.23万 | — | -0.80% |
| 320 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $52.99万 | $2,897.16万 | -0.08% |
| 691 |
BBBBBB
|
$9.24 | $9.64 | $9.09 | $1.99万 | — | -2.33% |
| 651 |
DCRDecred
|
$14.29 | $14.62 | $14.21 | $8.58万 | $2.56亿 | -2.26% |
| 471 |
DOGSDogs
|
$0.00003453 | $0.00003635 | $0.0000341 | $26.63万 | $1,855.15万 | -4.56% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.29万 | $3,273.29万 | -2.83% |
| 253 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.61万 | $3,113.69万 | -3.60% |
| 69 |
PAXGPAX Gold
|
$4034.6 | $4,082.99 | $4,021.47 | $629.78万 | $18.02亿 | -0.53% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.62 | $88.10 | $77.20 | $171.04万 | $855.77万 | 3.25% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.505 | $12.00 | $11.29 | $2,053.65万 | $90.66亿 | -2.56% |
| 275 |
MITOMitosis
|
$0.00786 | $0.00864 | $0.00774 | $69.49万 | $404.52万 | -7.96% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Polkadot - 加密货币行情
恒星币 - 比特币行情
PAX Gold - 比特币
币安币 - 比特币行情
艾达币 - 以太坊ETH价格
波场 - 加密货币行情
Zama - BTC行情
Plume - 比特币
狗币 - 比特币行情
MarsCoin - BTC行情
狗币 - 币种排行
Sei - BTC行情
LITEB - 比特币
Tokamak - 以太坊ETH价格
Ethena - BTC行情
Pepe - 币种排行
Injective - BTC行情
达世币 - 加密货币行情
NEAR Protocol - 币种排行
Plume - 币种排行
Sui - 比特币
Hedera - 数字货币市值
MarsCoin - BTC行情
Nillion - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 比特币行情
LayerZero - BTC行情
Worldcoin - 加密货币行情
RWUSD - 币种排行
QQQB - 数字货币市值
波场 - 币种排行
First Digital - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Initia - 加密货币行情
波场 - 币种排行
Blur - 比特币行情
Injective - 币种排行
Pudgy Penguins - 比特币行情
EUR - 加密货币行情