24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01462
24H 成交量$21.60万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IOTXIoTeX
|
$0.003731 | $0.003765 | $0.003576 | $19.03万 | $3,481.51万 | 1.97% |
| 56 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $885.97万 | $7.68亿 | -2.53% |
| 374 |
CELRCeler Network
|
$0.002437 | $0.002547 | $0.002356 | $40.03万 | $1,969.74万 | -1.22% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.70万 | — | -4.16% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
QQQBQQQB
|
$718.49 | $729.98 | $714.33 | $338.72万 | — | -0.90% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $52.94万 | $2,897.16万 | -0.74% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.95万 | — | -3.67% |
| 651 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.70万 | $2.56亿 | -1.86% |
| 470 |
DOGSDogs
|
$0.00003442 | $0.00003635 | $0.0000341 | $27.31万 | $1,855.15万 | -4.84% |
| 657 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.22万 | $3,273.29万 | -2.54% |
| 258 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $73.00万 | $3,113.69万 | -3.80% |
| 68 |
PAXGPAX Gold
|
$4032.68 | $4,082.99 | $4,021.47 | $630.17万 | $18.02亿 | -0.46% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $169.93万 | $855.77万 | 1.61% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.479 | $12.00 | $11.29 | $2,026.71万 | $90.66亿 | -2.98% |
| 229 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $80.60万 | $404.52万 | -5.50% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Tokamak - BTC行情
Shiba Inu - 比特币
Aster - 币种排行
MegaETH - 加密货币行情
波场 - 加密货币行情
Optimism - 数字货币市值
Avalanche - BTC行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
Optimism - 币种排行
LayerZero - 加密货币行情
Shiba Inu - 比特币行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Hedera - 比特币
NEAR Protocol - BTC行情
Celo - 币种排行
大零币 - 比特币行情
NFP - 数字货币市值
MarsCoin - 加密货币行情
First Digital - 数字货币市值
Falcon Finance - 以太坊ETH价格
Katana - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
比特现金 - 比特币
Solana - 以太坊ETH价格
PAX Gold - 比特币
First Digital - 加密货币行情
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
LITEB - 比特币
USD1 - 币种排行
Gram - BTC行情
PAX Gold - 加密货币行情
Official Trump - 币种排行
United Stables - 币种排行
Shiba Inu - 币种排行
Raydium - 加密货币行情
NEAR Protocol - 比特币行情