24H 最高$28.47
24H 最低$25.02
今日开盘$27.6
24H 成交量$20.48万
流通市值—
24H 涨跌额(-$2.43)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IOTXIoTeX
|
$0.003726 | $0.003886 | $0.00358 | $33.71万 | $3,568.18万 | 1.47% |
| 55 |
FILFilecoin
|
$0.8317 | $0.9298 | $0.81 | $1,071.71万 | $7.70亿 | -9.13% |
| 359 |
CELRCeler Network
|
$0.002332 | $0.002577 | $0.002295 | $51.00万 | $2,013.30万 | -6.72% |
| 370 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$56.38 | $60.81 | $55.96 | $5.40万 | — | -3.43% |
| 484 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
QQQBQQQB
|
$707.31 | $721.78 | $705.45 | $332.03万 | — | -1.61% |
| 380 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $47.53万 | $2,909.71万 | -3.42% |
| 689 |
BBBBBB
|
$8.94 | $9.55 | $8.94 | $2.92万 | — | -3.66% |
| 624 |
DCRDecred
|
$13.83 | $14.54 | $13.78 | $14.08万 | $2.54亿 | -4.29% |
| 480 |
DOGSDogs
|
$0.00003251 | $0.0000363 | $0.0000316 | $33.01万 | $1,847.10万 | -9.19% |
| 451 |
UMAUMA
|
$0.33 | $0.357 | $0.325 | $36.40万 | $3,269.17万 | -6.78% |
| 220 |
COTICOTI
|
$0.00977 | $0.01076 | $0.00953 | $104.98万 | $3,166.67万 | -6.69% |
| 66 |
PAXGPAX Gold
|
$4024.16 | $4,070.14 | $4,013.34 | $796.78万 | $17.96亿 | -1.11% |
| 174 |
AAOIBApplied Optoelectronics (bStoc
|
$74.42 | $88.10 | $74.42 | $158.49万 | $827.98万 | -6.26% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 27 |
LINKChainlink
|
$11.079 | $12.02 | $10.90 | $2,677.00万 | $91.70亿 | -5.77% |
| 222 |
MITOMitosis
|
$0.00727 | $0.00851 | $0.0071 | $101.74万 | $387.03万 | -13.96% |
| 616 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 434 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena - 币种排行
LITEB - 数字货币市值
Sei - 币种排行
Pyth Network - 加密货币行情
Ether.fi - 加密货币行情
恒星币 - 币种排行
Katana - BTC行情
Initia - 比特币行情
Nillion - 数字货币市值
Celo - 加密货币行情
Starknet - 比特币
USD1 - 加密货币行情
Bubblemaps - 以太坊ETH价格
波场 - 以太坊ETH价格
恒星币 - 比特币行情
Solana - 加密货币行情
Official Trump - 比特币
Celo - BTC行情
Aster - 币种排行
比特币
Shiba Inu - BTC行情
Ripple USD - 比特币
Hedera - BTC行情
比特现金 - 加密货币行情
Initia - 币种排行
First Digital - 比特币行情
Aster - 加密货币行情
PAX Gold - 比特币
Artificial - 加密货币行情
比特现金 - 加密货币行情
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
Ondo - 加密货币行情
Zama - 加密货币行情
Pendle - 数字货币市值
Pump.fun - BTC行情
POL - 加密货币行情
波场 - BTC行情