24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0547
24H 成交量$13.53万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
IOTXIoTeX
|
$0.003702 | $0.003765 | $0.003576 | $17.38万 | $3,481.51万 | 0.33% |
| 60 |
FILFilecoin
|
$0.8741 | $0.935 | $0.865 | $854.27万 | $7.68亿 | -3.97% |
| 429 |
CELRCeler Network
|
$0.00237 | $0.002547 | $0.002365 | $31.55万 | $1,969.74万 | -3.19% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.58万 | — | -4.67% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$717.24 | $729.98 | $714.33 | $350.34万 | — | -1.16% |
| 315 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.08% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.93万 | — | -3.58% |
| 651 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.78万 | $2.56亿 | -2.25% |
| 471 |
DOGSDogs
|
$0.00003426 | $0.00003635 | $0.0000341 | $26.53万 | $1,855.15万 | -4.97% |
| 656 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -2.83% |
| 254 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00991 | $73.33万 | $3,113.69万 | -4.83% |
| 69 |
PAXGPAX Gold
|
$4034.64 | $4,082.99 | $4,026.57 | $646.63万 | $18.02亿 | -0.44% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.38 | $88.10 | $77.20 | $167.54万 | $855.77万 | 0.79% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.424 | $12.00 | $11.29 | $2,048.45万 | $90.66亿 | -2.88% |
| 272 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $70.06万 | $404.52万 | -8.52% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
恒星币 - 以太坊ETH价格
Blur - 以太坊ETH价格
以太坊 - 加密货币行情
瑞波币 - 数字货币市值
Avalanche - 币种排行
Bittensor - 比特币
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - BTC行情
Pepe - 数字货币市值
Bittensor - 比特币行情
Filecoin - 币种排行
Ether.fi - BTC行情
Tokamak - 加密货币行情
Optimism - 以太坊ETH价格
Sei - 以太坊ETH价格
USD.AI - 比特币行情
Zama - 比特币
Aptos - 比特币行情
USDC - 加密货币行情
Falcon Finance - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - BTC行情
Raydium - 币种排行
Filecoin - 比特币行情
Pump.fun - BTC行情
Shiba Inu - 币种排行
Plume - 数字货币市值
Pump.fun - 加密货币行情
恒星币 - 比特币行情
以太坊 - 币种排行
Katana - 以太坊ETH价格
Caldera - 币种排行
Tutorial - 比特币
Ondo - BTC行情
Quant - BTC行情
NFP - 加密货币行情
Plasma - BTC行情