24H 最高$0.1123
24H 最低$0.1076
今日开盘$0.112
24H 成交量$12.97万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $19.11万 | $3,481.51万 | 0.95% |
| 57 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $883.57万 | $7.68亿 | -2.66% |
| 422 |
CELRCeler Network
|
$0.002385 | $0.002547 | $0.002356 | $32.35万 | $1,969.74万 | -2.93% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.89 | $62.14 | $58.26 | $7.64万 | — | -4.43% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
QQQBQQQB
|
$719.41 | $729.98 | $714.33 | $344.72万 | — | -0.74% |
| 320 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1171 | $52.93万 | $2,897.16万 | -0.66% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -3.16% |
| 652 |
DCRDecred
|
$14.21 | $14.62 | $14.20 | $8.44万 | $2.56亿 | -2.34% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $27.04万 | $1,855.15万 | -4.86% |
| 653 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.44万 | $3,273.29万 | -3.10% |
| 257 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $72.72万 | $3,113.69万 | -3.51% |
| 69 |
PAXGPAX Gold
|
$4031.31 | $4,082.99 | $4,021.47 | $632.37万 | $18.02亿 | -0.66% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.63 | $88.10 | $77.20 | $171.09万 | $855.77万 | 2.01% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.51 | $12.00 | $11.29 | $2,031.70万 | $90.66亿 | -3.05% |
| 251 |
MITOMitosis
|
$0.00803 | $0.00864 | $0.00774 | $74.50万 | $404.52万 | -6.08% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
恒星币 - 比特币行情
Zama - 加密货币行情
Polkadot - 币种排行
狗币 - 比特币
Ripple USD - 比特币
Filecoin - 币种排行
MegaETH - 比特币行情
Celo - 以太坊ETH价格
EUR - 加密货币行情
Bittensor - BTC行情
Chainlink - 比特币行情
Quant - 以太坊ETH价格
Hedera - 数字货币市值
波场 - BTC行情
RWUSD - BTC行情
EUR - 币种排行
Official Trump - 数字货币市值
Haedal - 加密货币行情
Haedal - 比特币行情
Caldera - 币种排行
EUR - 比特币行情
Aster - 比特币
Nillion - BTC行情
Arbitrum - 数字货币市值
Pepe - 加密货币行情
Shiba Inu - 以太坊ETH价格
Filecoin - BTC行情
艾达币 - BTC行情
瑞波币 - BTC行情
Optimism - 加密货币行情
艾达币 - 以太坊ETH价格
Plasma - 加密货币行情
Pump.fun - 币种排行
Quant - 数字货币市值
Pump.fun - 币种排行
狗币 - 比特币行情
以太坊 - BTC行情
Ondo - BTC行情
Injective - 加密货币行情
Filecoin - 币种排行