24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00781
24H 成交量$11.80万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
IOTXIoTeX
|
$0.003648 | $0.003765 | $0.003576 | $16.66万 | $3,481.51万 | 0.06% |
| 60 |
FILFilecoin
|
$0.8704 | $0.935 | $0.8681 | $820.62万 | $7.68亿 | -3.82% |
| 429 |
CELRCeler Network
|
$0.002366 | $0.002547 | $0.002365 | $31.21万 | $1,969.74万 | -2.51% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 660 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.63万 | — | -4.26% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
QQQBQQQB
|
$717.43 | $729.98 | $714.33 | $363.73万 | — | -1.19% |
| 300 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $58.21万 | $2,897.16万 | -0.75% |
| 690 |
BBBBBB
|
$9.21 | $9.64 | $9.09 | $1.96万 | — | -2.85% |
| 653 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.56万 | $2.56亿 | -2.19% |
| 464 |
DOGSDogs
|
$0.00003423 | $0.00003635 | $0.00003423 | $27.17万 | $1,855.15万 | -5.15% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.68万 | $3,273.29万 | -2.28% |
| 255 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $74.88万 | $3,113.69万 | -5.31% |
| 68 |
PAXGPAX Gold
|
$4036.23 | $4,082.99 | $4,027.31 | $656.18万 | $18.02亿 | -0.12% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.57 | $88.10 | $77.20 | $167.43万 | $855.77万 | 1.26% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.382 | $12.00 | $11.29 | $2,039.52万 | $90.66亿 | -2.95% |
| 276 |
MITOMitosis
|
$0.0078 | $0.00865 | $0.00774 | $68.09万 | $404.52万 | -8.13% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
以太坊 - 加密货币行情
Shiba Inu - 比特币行情
LayerZero - 比特币
MegaETH - 数字货币市值
Quant - 币种排行
Sei - 币种排行
Hyperliquid - 币种排行
Raydium - 币种排行
Optimism - 加密货币行情
Celestia - 比特币行情
Celo - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 币种排行
NFP - 比特币
Midnight - 比特币行情
Pepe - BTC行情
Solana - 币种排行
RWUSD - 币种排行
United Stables - 加密货币行情
PAX Gold - 比特币
Nillion - BTC行情
Pudgy Penguins - BTC行情
Artificial - BTC行情
波场 - 加密货币行情
LITEB - 数字货币市值
Midnight - 数字货币市值
Plasma - 比特币行情
恒星币 - 以太坊ETH价格
Filecoin - 比特币行情
NFP - 比特币
NFP - 加密货币行情
Polkadot - 以太坊ETH价格
Aptos - 以太坊ETH价格
QQQB - 比特币
PAX Gold - BTC行情
Blur - 加密货币行情
Gram - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 币种排行
Worldcoin - 币种排行