24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IOTXIoTeX
|
$0.003765 | $0.003796 | $0.00358 | $19.70万 | $3,481.51万 | 4.47% |
| 52 |
FILFilecoin
|
$0.9185 | $0.935 | $0.865 | $921.91万 | $7.68亿 | 4.09% |
| 370 |
CELRCeler Network
|
$0.002514 | $0.002547 | $0.002356 | $41.24万 | $1,969.74万 | 4.19% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$60.02 | $61.01 | $58.26 | $7.42万 | — | -1.57% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
QQQBQQQB
|
$716.13 | $729.98 | $712.54 | $321.20万 | — | -0.89% |
| 350 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $45.90万 | $2,897.16万 | 0.83% |
| 689 |
BBBBBB
|
$9.29 | $9.42 | $8.96 | $2.37万 | — | -1.38% |
| 652 |
DCRDecred
|
$14.39 | $14.62 | $14.20 | $8.69万 | $2.56亿 | 0.28% |
| 507 |
DOGSDogs
|
$0.00003542 | $0.00003635 | $0.0000341 | $22.90万 | $1,855.15万 | 1.00% |
| 633 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.88万 | $3,273.29万 | 0.57% |
| 242 |
COTICOTI
|
$0.01046 | $0.0107 | $0.00991 | $75.59万 | $3,113.69万 | 1.65% |
| 66 |
PAXGPAX Gold
|
$4039.53 | $4,082.99 | $4,021.47 | $634.42万 | $18.02亿 | -0.13% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$81.34 | $88.10 | $77.15 | $158.14万 | $855.77万 | 4.38% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.811 | $12.00 | $11.29 | $1,976.39万 | $90.66亿 | 2.48% |
| 229 |
MITOMitosis
|
$0.00809 | $0.00856 | $0.00774 | $80.28万 | $404.52万 | -4.71% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
牛来 - BTC行情
First Digital - 比特币行情
Ondo - 比特币行情
Ripple USD - 币种排行
Tokamak - 比特币行情
Optimism - 数字货币市值
Celo - 币种排行
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - 币种排行
Sui - 币种排行
Blur - 比特币
Arbitrum - 加密货币行情
Worldcoin - 以太坊ETH价格
币安币 - 数字货币市值
Artificial Inu - 加密货币行情
NEAR Protocol - 加密货币行情
USD.AI - 数字货币市值
Midnight - 加密货币行情
Ether.fi - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bubblemaps - BTC行情
大零币 - 以太坊ETH价格
Nillion - 数字货币市值
USDC - 币种排行
USD.AI - 比特币
Particle - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
MarsCoin - 比特币
Worldcoin - BTC行情
Gram - 比特币
Pump.fun - 币种排行
StraitsX XUSD - 以太坊ETH价格
Particle - BTC行情
Shiba Inu - 比特币行情
Artificial - BTC行情