Super Micro Computer (bStocks
SMCIB · 美元计价
$32.68
-5.60%
≈ ￥215.688
(-$1.94)
更新于 2026-10-30 16:20:01
24H 最高$35.78
24H 最低$32.59
今日开盘$34.62
24H 成交量$15.50万
流通市值$193.64万
24H 涨跌额(-$1.94)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
IOTXIoTeX
|
$0.003641 | $0.003886 | $0.003305 | $67.21万 | $3,568.18万 | -1.89% |
| 52 |
FILFilecoin
|
$0.834 | $0.9255 | $0.7709 | $1,545.46万 | $7.70亿 | -4.96% |
| 377 |
CELRCeler Network
|
$0.002405 | $0.002577 | $0.002203 | $66.39万 | $2,013.30万 | 1.35% |
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$55.14 | $60.81 | $54.88 | $6.74万 | — | -6.18% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
QQQBQQQB
|
$700.52 | $720.13 | $699.00 | $562.51万 | — | -2.40% |
| 363 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1094 | $70.29万 | $2,909.71万 | 0.84% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.29万 | — | -3.93% |
| 585 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $22.66万 | $2.54亿 | -4.40% |
| 393 |
DOGSDogs
|
$0.00003234 | $0.00003608 | $0.0000289 | $62.63万 | $1,847.10万 | -5.93% |
| 442 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.35万 | $3,269.17万 | -4.67% |
| 163 |
COTICOTI
|
$0.00925 | $0.01076 | $0.00862 | $243.40万 | $3,166.67万 | -8.33% |
| 44 |
PAXGPAX Gold
|
$3995.71 | $4,042.82 | $3,975.51 | $2,191.69万 | $17.96亿 | -0.93% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.97 | $83.28 | $72.35 | $120.94万 | $827.98万 | -8.62% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.083 | $12.02 | $10.27 | $6,833.83万 | $91.70亿 | -3.31% |
| 253 |
MITOMitosis
|
$0.0072 | $0.00829 | $0.0067 | $122.57万 | $387.03万 | -8.05% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
狗币 - 比特币行情
Ethena USDe - 币种排行
比特币 - 币种排行
币安币 - 币种排行
First Digital - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tokamak - BTC行情
Pepe - 以太坊ETH价格
Render - 以太坊ETH价格
Shiba Inu - 数字货币市值
United Stables - BTC行情
NEAR Protocol - 数字货币市值
THORChain - 加密货币行情
波场 - 加密货币行情
Particle - 数字货币市值
达世币 - 数字货币市值
Render - 数字货币市值
Curve DAO - 数字货币市值
Ethena USDe - 以太坊ETH价格
Initia - 币种排行
Starknet - 币种排行
PancakeSwap - 币种排行
United Stables - 比特币行情
狗币 - 加密货币行情
Solana - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - BTC行情
Hedera - 加密货币行情
Celo - 以太坊ETH价格
Lido DAO - 数字货币市值
Uniswap - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
EUR - 数字货币市值
POL - BTC行情
Ondo - 加密货币行情
World Liberty - 比特币
Ethena USDe - 以太坊ETH价格
Hedera - 币种排行
Pendle - 数字货币市值