24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0295
24H 成交量$60.35万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
IOTXIoTeX
|
$0.003623 | $0.003886 | $0.003305 | $67.81万 | $3,568.18万 | -1.50% |
| 52 |
FILFilecoin
|
$0.8334 | $0.9255 | $0.7709 | $1,546.78万 | $7.70亿 | -4.47% |
| 381 |
CELRCeler Network
|
$0.002391 | $0.002577 | $0.002203 | $66.09万 | $2,013.30万 | 0.89% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 681 |
HPEBHPEB
|
$55.66 | $60.81 | $55.47 | $6.31万 | — | -5.40% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
QQQBQQQB
|
$701.5 | $720.13 | $699.00 | $566.01万 | — | -2.13% |
| 358 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1094 | $71.08万 | $2,909.71万 | 2.55% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.30万 | — | -3.93% |
| 583 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.70万 | $2.54亿 | -4.34% |
| 392 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $62.65万 | $1,847.10万 | -6.52% |
| 442 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.12万 | $3,269.17万 | -5.25% |
| 163 |
COTICOTI
|
$0.00922 | $0.01076 | $0.00862 | $241.72万 | $3,166.67万 | -7.89% |
| 44 |
PAXGPAX Gold
|
$3983.18 | $4,042.82 | $3,975.51 | $2,163.87万 | $17.96亿 | -1.08% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.04 | $83.28 | $72.35 | $121.28万 | $827.98万 | -7.94% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.045 | $12.02 | $10.27 | $6,828.32万 | $91.70亿 | -2.87% |
| 253 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $123.09万 | $387.03万 | -9.35% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Avalanche - 币种排行
比特币 - 以太坊ETH价格
Celo - 比特币行情
比特币 - 数字货币市值
Ethena USDe - 比特币
Optimism - 比特币行情
Pudgy Penguins - 比特币
Ethena - 以太坊ETH价格
Injective - BTC行情
RWUSD - BTC行情
Gram - 加密货币行情
Official Trump - 数字货币市值
Pendle - 比特币
Sky - 以太坊ETH价格
应用链 - 数字货币市值
First Digital - 比特币
PancakeSwap - BTC行情
比特币 - 币种排行
达世币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
POL - 比特币行情
Filecoin - 比特币
Uniswap - 数字货币市值
Ripple USD - 加密货币行情
Aave - 数字货币市值
Solana - 币种排行
Sei - 比特币行情
Lido DAO - 比特币行情
Sui - 比特币
应用链 - 加密货币行情
BEAMX - 数字货币市值
QQQB - 比特币行情
Plasma - BTC行情
USDC - 加密货币行情