24H 最高$0.141
24H 最低$0.133
今日开盘$0.1371
24H 成交量$20.94万
流通市值$1,377.31万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IOTXIoTeX
|
$0.003782 | $0.003796 | $0.00358 | $20.35万 | $3,481.51万 | 4.45% |
| 51 |
FILFilecoin
|
$0.9201 | $0.935 | $0.865 | $926.23万 | $7.68亿 | 2.98% |
| 352 |
CELRCeler Network
|
$0.002544 | $0.00255 | $0.002356 | $45.26万 | $1,969.74万 | 4.91% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 665 |
HPEBHPEB
|
$60.03 | $61.01 | $58.26 | $7.21万 | — | -1.61% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
QQQBQQQB
|
$717.07 | $729.98 | $712.54 | $315.69万 | — | -0.79% |
| 358 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $43.67万 | $2,897.16万 | -0.41% |
| 690 |
BBBBBB
|
$9.32 | $9.42 | $8.96 | $2.48万 | — | 1.19% |
| 653 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -0.21% |
| 506 |
DOGSDogs
|
$0.00003562 | $0.00003635 | $0.0000341 | $23.18万 | $1,855.15万 | 0.76% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | 0.86% |
| 247 |
COTICOTI
|
$0.01054 | $0.0107 | $0.00991 | $76.25万 | $3,113.69万 | 1.54% |
| 67 |
PAXGPAX Gold
|
$4029.8 | $4,082.99 | $4,021.47 | $637.01万 | $18.02亿 | -0.43% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.82 | $88.10 | $77.15 | $157.27万 | $855.77万 | 3.27% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.939 | $12.00 | $11.29 | $2,087.60万 | $90.66亿 | 3.35% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.52万 | $404.52万 | -5.19% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
波场 - 比特币行情
Bubblemaps - BTC行情
Hedera - BTC行情
Arbitrum - 比特币行情
Ethena - 加密货币行情
大零币 - 币种排行
比特币 - 以太坊ETH价格
Hedera - 比特币
大零币 - BTC行情
Quant - 币种排行
Haedal - 比特币行情
Celo - 以太坊ETH价格
Ether.fi - 币种排行
LayerZero - 比特币行情
Particle - 加密货币行情
Celo - 以太坊ETH价格
Injective - 数字货币市值
Pepe - BTC行情
Quant - 比特币行情
Initia - 比特币行情
Gitcoin - 比特币
艾达币 - BTC行情
LITEB - 数字货币市值
RWUSD - BTC行情
Injective - 比特币
Internet - 数字货币市值
Ether.fi - BTC行情
Pepe - 比特币
Plume - 数字货币市值
Katana - BTC行情
狗币 - 以太坊ETH价格
Ether.fi - 币种排行
Particle - 比特币
EUR - 比特币
Aptos - 加密货币行情
Filecoin - 加密货币行情
比特现金 - 比特币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币行情
JasmyCoin - 加密货币行情