24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00982
24H 成交量$12.67万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IOTXIoTeX
|
$0.003702 | $0.003702 | $0.003576 | $12.60万 | $3,407.35万 | 1.79% |
| 59 |
FILFilecoin
|
$0.9111 | $0.9232 | $0.8783 | $666.26万 | $7.51亿 | 0.73% |
| 477 |
CELRCeler Network
|
$0.002458 | $0.00248 | $0.002399 | $21.85万 | $1,911.23万 | 1.19% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 666 |
HPEBHPEB
|
$60.42 | $62.14 | $60.10 | $5.48万 | — | -0.51% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
QQQBQQQB
|
$723.24 | $726.31 | $721.21 | $307.91万 | — | 0.14% |
| 262 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1167 | $66.35万 | $2,883.41万 | 2.98% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.41% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.16 | $21.12万 | $2.55亿 | 2.54% |
| 449 |
DOGSDogs
|
$0.00003571 | $0.00003674 | $0.000035 | $26.38万 | $1,824.46万 | 0.08% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.04万 | $3,228.87万 | 1.15% |
| 298 |
COTICOTI
|
$0.01045 | $0.01067 | $0.01023 | $54.52万 | $3,080.35万 | 0.77% |
| 72 |
PAXGPAX Gold
|
$4058.05 | $4,076.62 | $4,029.76 | $526.73万 | $18.03亿 | -0.20% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.09 | $81.91 | $76.26 | $97.90万 | $817.49万 | 5.55% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.723 | $11.89 | $11.44 | $1,500.03万 | $88.61亿 | 2.31% |
| 292 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $55.55万 | $405.95万 | -2.09% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Plume - 比特币行情
Huma Finance - BTC行情
Caldera - 以太坊ETH价格
瑞波币 - 加密货币行情
Optimism - 加密货币行情
PAX Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - BTC行情
比特现金 - 加密货币行情
比特现金 - 币种排行
Blur - 比特币
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
比特币 - 数字货币市值
Official Trump - 加密货币行情
大零币 - 比特币
First Digital - 以太坊ETH价格
USD1 - 比特币行情
达世币 - 数字货币市值
莱特币 - 比特币
Zama - 数字货币市值
Artificial - 数字货币市值
Raydium - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 加密货币行情
Celestia - 比特币
USDC - BTC行情
比特现金 - BTC行情
Bubblemaps - 币种排行
Aster - 数字货币市值
Bubblemaps - BTC行情
Artificial Inu - 数字货币市值
Chainlink - BTC行情
Aster - 加密货币行情
Blur - 以太坊ETH价格
NEAR Protocol - BTC行情
QQQB - 币种排行
Worldcoin - BTC行情
Artificial Inu - 币种排行