AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.54
-1.03%
≈ ￥274.164
(-$0.43)
更新于 2026-10-29 06:25:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.97
24H 成交量$13.30万
流通市值$187.62万
24H 涨跌额(-$0.43)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
IOTXIoTeX
|
$0.003692 | $0.003723 | $0.003576 | $12.88万 | $3,407.35万 | 0.38% |
| 59 |
FILFilecoin
|
$0.9165 | $0.935 | $0.8783 | $700.53万 | $7.51亿 | 1.70% |
| 478 |
CELRCeler Network
|
$0.002513 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.66% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 649 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.09万 | — | -2.88% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
QQQBQQQB
|
$718.45 | $729.98 | $718.45 | $356.18万 | — | -0.52% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.52万 | $2,883.41万 | 3.32% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.49万 | — | -2.63% |
| 594 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $13.20万 | $2.55亿 | 0.77% |
| 454 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $26.97万 | $1,824.46万 | -0.08% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 0.57% |
| 285 |
COTICOTI
|
$0.01047 | $0.0107 | $0.01023 | $61.11万 | $3,080.35万 | -0.19% |
| 64 |
PAXGPAX Gold
|
$4060.49 | $4,082.99 | $4,029.76 | $626.42万 | $18.03亿 | -0.19% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$83.96 | $88.10 | $76.26 | $149.71万 | $817.49万 | 9.14% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.809 | $12.00 | $11.47 | $1,731.13万 | $88.61亿 | 2.38% |
| 309 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.25万 | $405.95万 | -0.71% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NFP - BTC行情
Worldcoin - BTC行情
Celestia - 比特币
Aster - BTC行情
NEAR Protocol - BTC行情
First Digital - 数字货币市值
Pudgy Penguins - 比特币
Worldcoin - 加密货币行情
Worldcoin - 数字货币市值
Ondo - 以太坊ETH价格
Hedera - 数字货币市值
Blur - 加密货币行情
达世币 - 币种排行
Shiba Inu - 币种排行
Nillion - 加密货币行情
Aster - 以太坊ETH价格
Solana - BTC行情
Internet - 币种排行
First Digital - 比特币行情
Tether Gold - 币种排行
USD.AI - 以太坊ETH价格
大零币 - 币种排行
Bittensor - 比特币行情
Gitcoin - 币种排行
Arbitrum - 比特币行情
莱特币 - 比特币
Filecoin - 比特币行情
以太坊 - 比特币
莱特币 - 加密货币行情
USDC - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币
MyShell - 比特币行情
达世币 - 比特币
狗币 - BTC行情
牛来 - 数字货币市值
Filecoin - 比特币
Zama - BTC行情
Initia - 比特币行情
Chainlink - 以太坊ETH价格