24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0552
24H 成交量$14.56万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IOTXIoTeX
|
$0.00363 | $0.003723 | $0.003576 | $10.25万 | $3,481.51万 | -0.90% |
| 63 |
FILFilecoin
|
$0.8999 | $0.935 | $0.8783 | $673.86万 | $7.68亿 | -1.68% |
| 467 |
CELRCeler Network
|
$0.002464 | $0.002547 | $0.002399 | $25.35万 | $1,969.74万 | 0.20% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.29万 | — | -3.95% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
QQQBQQQB
|
$717.81 | $729.98 | $717.27 | $367.19万 | — | -0.77% |
| 262 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $66.56万 | $2,897.16万 | 2.89% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.38万 | — | -3.15% |
| 626 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $10.61万 | $2.56亿 | -1.23% |
| 441 |
DOGSDogs
|
$0.00003546 | $0.00003674 | $0.000035 | $28.36万 | $1,855.15万 | -2.04% |
| 657 |
UMAUMA
|
$0.351 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | -0.57% |
| 281 |
COTICOTI
|
$0.01024 | $0.0107 | $0.01023 | $60.55万 | $3,113.69万 | -3.31% |
| 68 |
PAXGPAX Gold
|
$4054.92 | $4,082.99 | $4,029.76 | $607.99万 | $18.02亿 | -0.12% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.3 | $88.10 | $76.99 | $163.61万 | $855.77万 | 3.68% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.637 | $12.00 | $11.47 | $1,753.65万 | $90.66亿 | 0.10% |
| 343 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00835 | $45.99万 | $404.52万 | -2.45% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
牛来 - BTC行情
United Stables - 比特币行情
Celo - 加密货币行情
Chainlink - 比特币行情
Plasma - 以太坊ETH价格
LITEB - 比特币行情
Filecoin - 数字货币市值
Celo - 加密货币行情
瑞波币 - 数字货币市值
Renzo - 加密货币行情
MarsCoin - BTC行情
牛来 - 以太坊ETH价格
United Stables - 比特币行情
Sui - 数字货币市值
United Stables - BTC行情
Solana - 数字货币市值
Official Trump - 加密货币行情
Filecoin - 加密货币行情
Official Trump - BTC行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Optimism - 比特币
Chainlink - 以太坊ETH价格
USD1 - 以太坊ETH价格
Renzo - 币种排行
Gitcoin - BTC行情
First Digital - 币种排行
Solana - BTC行情
EUR - 比特币行情
Sui - 比特币
Artificial - 数字货币市值
NFP - 比特币
Quant - 比特币
Raydium - 币种排行
Injective - 数字货币市值
Uniswap - BTC行情
Ripple USD - 比特币
以太坊 - 加密货币行情
Worldcoin - 以太坊ETH价格