24H 最高$0.1433
24H 最低$0.1342
今日开盘$0.1392
24H 成交量$17.02万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IOTXIoTeX
|
$0.003668 | $0.003765 | $0.003576 | $16.41万 | $3,481.51万 | 0.47% |
| 60 |
FILFilecoin
|
$0.8736 | $0.935 | $0.8681 | $796.37万 | $7.68亿 | -3.92% |
| 432 |
CELRCeler Network
|
$0.002383 | $0.002547 | $0.002374 | $31.00万 | $1,969.74万 | -1.93% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 660 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.57万 | — | -4.21% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
QQQBQQQB
|
$718.23 | $729.98 | $714.33 | $367.17万 | — | -0.98% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.49万 | $2,897.16万 | -1.58% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -3.16% |
| 653 |
DCRDecred
|
$14.3 | $14.69 | $14.29 | $8.41万 | $2.56亿 | -2.19% |
| 474 |
DOGSDogs
|
$0.00003448 | $0.00003635 | $0.00003437 | $26.06万 | $1,855.15万 | -4.80% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 257 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.58万 | $3,113.69万 | -4.83% |
| 68 |
PAXGPAX Gold
|
$4037.43 | $4,082.99 | $4,027.31 | $657.87万 | $18.02亿 | 0.02% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.85 | $88.10 | $77.20 | $166.49万 | $855.77万 | 1.76% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.428 | $12.00 | $11.29 | $2,027.03万 | $90.66亿 | -2.72% |
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.72万 | $404.52万 | -8.23% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Tutorial - 比特币
Shiba Inu - 以太坊ETH价格
波场 - 加密货币行情
币安币 - 比特币
Aave - 币种排行
RWUSD - 以太坊ETH价格
QQQB - 比特币
Tokamak - 比特币
Haedal - 比特币行情
Avalanche - 加密货币行情
PAX Gold - 以太坊ETH价格
EUR - BTC行情
Gram - 比特币
Plasma - BTC行情
USD.AI - 数字货币市值
Falcon Finance - 以太坊ETH价格
Filecoin - 币种排行
Ether.fi - 比特币
Injective - 比特币行情
BFUSD - 数字货币市值
EUR - 币种排行
Hyperliquid - 比特币
Artificial Inu - 比特币行情
Tether Gold - 币种排行
币安币 - 加密货币行情
LayerZero - 数字货币市值
MarsCoin - 加密货币行情
Initia - 比特币
MyShell - 数字货币市值
Internet - 比特币
RWUSD - BTC行情
Official Trump - 数字货币市值
Injective - 数字货币市值
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
狗币 - 比特币行情
Celo - 比特币行情
Falcon Finance - 币种排行
Celo - BTC行情
Gram - 币种排行