24H 最高$0.404
24H 最低$0.387
今日开盘$0.398
24H 成交量$15.20万
流通市值$2,099.19万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
IOTXIoTeX
|
$0.003726 | $0.003765 | $0.003576 | $18.66万 | $3,481.51万 | 1.33% |
| 56 |
FILFilecoin
|
$0.905 | $0.935 | $0.865 | $892.09万 | $7.68亿 | -1.17% |
| 367 |
CELRCeler Network
|
$0.002456 | $0.002547 | $0.002356 | $41.29万 | $1,969.74万 | 0.00% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$58.99 | $62.14 | $58.26 | $7.62万 | — | -4.69% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
QQQBQQQB
|
$718.82 | $729.98 | $714.33 | $338.07万 | — | -0.94% |
| 319 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1171 | $53.21万 | $2,897.16万 | -0.91% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 653 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.86% |
| 471 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $27.22万 | $1,855.15万 | -3.61% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.98% |
| 257 |
COTICOTI
|
$0.01024 | $0.0107 | $0.00991 | $73.27万 | $3,113.69万 | -2.48% |
| 68 |
PAXGPAX Gold
|
$4032.37 | $4,082.99 | $4,021.47 | $630.59万 | $18.02亿 | -0.51% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $172.68万 | $855.77万 | 0.54% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.562 | $12.00 | $11.29 | $2,036.81万 | $90.66亿 | -2.08% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.68万 | $404.52万 | -5.52% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
QQQB - 币种排行
USDC - 币种排行
Hyperliquid - 币种排行
LITEB - 币种排行
Celo - 币种排行
Gram - 加密货币行情
United Stables - 加密货币行情
Celestia - 以太坊ETH价格
Blur - 币种排行
Aster - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pepe - 币种排行
JasmyCoin - BTC行情
Shiba Inu - 数字货币市值
Starknet - 加密货币行情
Zama - 以太坊ETH价格
波场 - 比特币行情
狗币 - BTC行情
Celestia - 以太坊ETH价格
Hyperliquid - 币种排行
Katana - 以太坊ETH价格
BFUSD - 加密货币行情
Plume - 数字货币市值
比特币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Official Trump - 加密货币行情
Ripple USD - 比特币
PAX Gold - 以太坊ETH价格
Tokamak - 加密货币行情
Blur - 比特币
RWUSD - 数字货币市值
币安币 - 数字货币市值
Avalanche - 币种排行
Zama - BTC行情
币安币 - 比特币行情
Artificial - BTC行情
Arbitrum - 以太坊ETH价格
达世币 - 比特币行情