24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0791
24H 成交量$16.69万
流通市值$3,413.59万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $16.66万 | $3,481.51万 | 1.11% |
| 58 |
FILFilecoin
|
$0.883 | $0.935 | $0.865 | $867.18万 | $7.68亿 | -3.50% |
| 431 |
CELRCeler Network
|
$0.002365 | $0.002547 | $0.002364 | $31.45万 | $1,969.74万 | -4.29% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.52万 | — | -4.41% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$717.19 | $729.98 | $714.33 | $344.56万 | — | -1.08% |
| 309 |
OPGOpenGradient
|
$0.1204 | $0.1233 | $0.1171 | $55.07万 | $2,897.16万 | -0.08% |
| 691 |
BBBBBB
|
$9.25 | $9.64 | $9.09 | $1.97万 | — | -2.22% |
| 658 |
DCRDecred
|
$14.31 | $14.67 | $14.26 | $8.06万 | $2.56亿 | -2.25% |
| 472 |
DOGSDogs
|
$0.0000343 | $0.00003635 | $0.0000341 | $26.50万 | $1,855.15万 | -4.91% |
| 651 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.56万 | $3,273.29万 | -3.38% |
| 254 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.27万 | $3,113.69万 | -4.63% |
| 72 |
PAXGPAX Gold
|
$4030.59 | $4,082.99 | $4,026.57 | $617.10万 | $18.02亿 | -0.62% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.62 | $88.10 | $77.20 | $167.62万 | $855.77万 | 1.78% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.44 | $12.00 | $11.29 | $2,045.00万 | $90.66亿 | -3.31% |
| 274 |
MITOMitosis
|
$0.00783 | $0.00864 | $0.00774 | $69.36万 | $404.52万 | -8.42% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Renzo - 比特币
LITEB - 数字货币市值
Aster - 比特币行情
Quant - 数字货币市值
达世币 - 加密货币行情
MarsCoin - BTC行情
Tokamak - BTC行情
NFP - 币种排行
Bittensor - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pump.fun - 比特币
Tutorial - 数字货币市值
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plume - 数字货币市值
Shiba Inu - 比特币
Sui - 比特币行情
Gitcoin - 数字货币市值
Optimism - BTC行情
Renzo - 币种排行
Pudgy Penguins - 数字货币市值
Blur - 加密货币行情
Artificial Inu - 加密货币行情
Optimism - 比特币
LITEB - 币种排行
Celo - 比特币
Pepe - 比特币
Chainlink - 数字货币市值
Gram - 比特币行情
Gram - 数字货币市值
RWUSD - 币种排行
Celestia - 以太坊ETH价格
MegaETH - 比特币行情
EUR - 数字货币市值
Hyperliquid - 币种排行
QQQB - 比特币行情
Arbitrum - 比特币
USDC - BTC行情
Bittensor - 币种排行